26387 濰柴中銀六九購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.022 | 36.400 | 0 | 60.001 | ||||
| 11/08/2026 | 0.022 | 35.600 | 0 | 62.839 | ||||
| 10/08/2026 | 0.022 | 36.380 | 0 | 58.506 | ||||
| 07/08/2026 | 0.020 | 35.040 | 0 | 60.941 | ||||
| 06/08/2026 | 0.020 | 34.340 | 0 | 63.253 | ||||
| 05/08/2026 | 0.020 | 35.320 | 0 | 58.330 | ||||
| 04/08/2026 | 0.020 | 33.680 | 0 | 64.650 | ||||
| 03/08/2026 | 0.023 | 33.440 | 0 | 66.889 | ||||
| 31/07/2026 | 0.023 | 32.940 | 0 | 66.930 | ||||
| 30/07/2026 | 0.023 | 30.620 | 0 | 76.492 | ||||
| 29/07/2026 | 0.023 | 32.120 | 0 | 69.101 | ||||
| 28/07/2026 | 0.023 | 30.920 | 0 | 73.658 | ||||
| 27/07/2026 | 0.023 | 33.840 | 0 | 60.617 | ||||
| 24/07/2026 | 0.023 | 33.460 | 0 | 60.456 | ||||
| 23/07/2026 | 0.023 | 33.460 | 8,600,000 | 59.915 | 8,600,000 | 0.025 | ||
| 22/07/2026 | 0.030 | 32.800 | 900,000 | 65.696 | 900,000 | 0.031 | ||
| 21/07/2026 | 0.024 | 32.160 | 10,000 | 64.600 | 10,000 | 0.024 | ||
| 20/07/2026 | 0.020 | 29.660 | 0 | 71.789 | ||||
| 17/07/2026 | 0.020 | 29.780 | 4,470,000 | 69.546 | 4,470,000 | 0.020 | ||
| 16/07/2026 | 0.026 | 32.040 | 3,090,000 | 65.212 | 3,090,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |