26387 濰柴中銀六九購Ａ (认购证)
按盘价 
0.395 +0.070 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.325 | 39.620 | 60,000 | 67.256 | 30,000 | 0.335 | 30,000 | 0.335 |
| 11/05/2026 | 0.405 | 41.580 | 60,000 | 67.281 | 30,000 | 0.415 | 30,000 | 0.395 |
| 08/05/2026 | 0.405 | 41.400 | 60,000 | 67.267 | 30,000 | 0.405 | 30,000 | 0.435 |
| 07/05/2026 | 0.500 | 43.700 | 340,000 | 66.331 | 120,000 | 0.481 | 220,000 | 0.484 |
| 06/05/2026 | 0.560 | 44.660 | 210,000 | 67.381 | 130,000 | 0.522 | 80,000 | 0.475 |
| 05/05/2026 | 0.490 | 43.100 | 230,000 | 67.576 | 90,000 | 0.450 | 140,000 | 0.467 |
| 04/05/2026 | 0.500 | 43.320 | 860,000 | 67.304 | 450,000 | 0.504 | 400,000 | 0.486 |
| 30/04/2026 | 0.300 | 38.640 | 160,000 | 65.425 | 80,000 | 0.294 | 80,000 | 0.298 |
| 29/04/2026 | 0.228 | 36.120 | 740,000 | 66.377 | 470,000 | 0.214 | 270,000 | 0.212 |
| 28/04/2026 | 0.231 | 35.960 | 1,260,000 | 67.148 | 680,000 | 0.230 | 580,000 | 0.229 |
| 27/04/2026 | 0.233 | 36.260 | 2,800,000 | 66.008 | 1,360,000 | 0.235 | 1,440,000 | 0.236 |
| 24/04/2026 | 0.226 | 35.540 | 990,000 | 67.163 | 520,000 | 0.221 | 470,000 | 0.217 |
| 23/04/2026 | 0.218 | 35.360 | 1,560,000 | 66.569 | 680,000 | 0.213 | 860,000 | 0.215 |
| 22/04/2026 | 0.160 | 33.120 | 0 | 66.473 | ||||
| 21/04/2026 | 0.135 | 31.980 | 50,000 | 66.416 | 30,000 | 0.137 | 20,000 | 0.138 |
| 20/04/2026 | 0.130 | 31.660 | 0 | 66.491 | ||||
| 17/04/2026 | 0.130 | 31.500 | 0 | 66.398 | ||||
| 16/04/2026 | 0.162 | 32.740 | 680,000 | 66.875 | 340,000 | 0.146 | 340,000 | 0.147 |
| 15/04/2026 | 0.153 | 32.300 | 1,630,000 | 66.859 | 810,000 | 0.166 | 810,000 | 0.163 |
| 14/04/2026 | 0.146 | 31.860 | 3,850,000 | 67.195 | 1,930,000 | 0.154 | 1,920,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |