26398 中芯韓投五二購Ａ (认购证)
按盘价 
0.820 +0.570 (+228.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.250 | 21.150 | 555,000 | 51.555 | 555,000 | 0.247 | ||
| 02/10/2024 | 0.330 | 22.200 | 210,000 | 55.050 | 55,000 | 0.303 | 125,000 | 0.310 |
| 30/09/2024 | 0.202 | 20.850 | 6,865,000 | 44.635 | 3,195,000 | 0.197 | 3,405,000 | 0.197 |
| 27/09/2024 | 0.107 | 18.560 | 860,000 | 45.324 | 715,000 | 0.104 | 5,000 | 0.112 |
| 26/09/2024 | 0.085 | 17.780 | 26,755,000 | 46.128 | 12,495,000 | 0.061 | 12,310,000 | 0.060 |
| 25/09/2024 | 0.060 | 17.120 | 87,695,000 | 44.083 | 42,445,000 | 0.070 | 43,345,000 | 0.070 |
| 24/09/2024 | 0.058 | 17.000 | 10,375,000 | 44.250 | 7,630,000 | 0.048 | 2,400,000 | 0.049 |
| 23/09/2024 | 0.043 | 16.260 | 28,210,000 | 44.496 | 14,680,000 | 0.043 | 13,030,000 | 0.043 |
| 20/09/2024 | 0.042 | 16.200 | 80,305,000 | 44.052 | 39,205,000 | 0.041 | 39,400,000 | 0.041 |
| 19/09/2024 | 0.040 | 16.060 | 46,750,000 | 44.019 | 23,250,000 | 0.036 | 21,230,000 | 0.035 |
| 17/09/2024 | 0.038 | 15.820 | 16,660,000 | 44.599 | 8,405,000 | 0.035 | 8,255,000 | 0.035 |
| 16/09/2024 | 0.033 | 15.600 | 34,140,000 | 43.945 | 17,070,000 | 0.030 | 17,070,000 | 0.030 |
| 13/09/2024 | 0.033 | 15.600 | 54,860,000 | 43.467 | 27,020,000 | 0.036 | 27,840,000 | 0.035 |
| 12/09/2024 | 0.034 | 15.500 | 40,120,000 | 44.390 | 20,030,000 | 0.034 | 20,090,000 | 0.034 |
| 11/09/2024 | 0.032 | 15.380 | 17,225,000 | 44.208 | 8,735,000 | 0.033 | 8,490,000 | 0.033 |
| 10/09/2024 | 0.037 | 15.600 | 22,500,000 | 44.568 | 11,150,000 | 0.034 | 11,350,000 | 0.034 |
| 09/09/2024 | 0.038 | 15.960 | 34,470,000 | 42.365 | 17,210,000 | 0.039 | 17,210,000 | 0.039 |
| 06/09/2024 | 0 | 44.537 | ||||||
| 05/09/2024 | 0.047 | 16.040 | 56,130,000 | 44.383 | 28,080,000 | 0.050 | 28,050,000 | 0.049 |
| 04/09/2024 | 0.050 | 16.120 | 100,335,000 | 44.668 | 49,040,000 | 0.048 | 51,195,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |