26398 中芯韓投五二購Ａ (认购证)
按盘价 
1.970 +0.160 (+8.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.810 | 39.050 | 0 | 223.435 | ||||
| 22/01/2025 | 2.040 | 42.100 | 0 | |||||
| 21/01/2025 | 2.030 | 41.900 | 0 | |||||
| 20/01/2025 | 1.780 | 39.400 | 0 | |||||
| 17/01/2025 | 1.780 | 39.450 | 0 | |||||
| 16/01/2025 | 1.500 | 36.000 | 0 | 162.031 | ||||
| 15/01/2025 | 1.570 | 37.200 | 0 | |||||
| 14/01/2025 | 1.350 | 35.100 | 0 | |||||
| 13/01/2025 | 1.270 | 34.350 | 0 | |||||
| 10/01/2025 | 1.080 | 32.350 | 0 | |||||
| 09/01/2025 | 1.000 | 31.450 | 0 | 65.512 | ||||
| 08/01/2025 | 0.940 | 30.550 | 0 | 95.911 | ||||
| 07/01/2025 | 0.980 | 31.150 | 0 | 78.444 | ||||
| 06/01/2025 | 0.840 | 29.650 | 0 | 79.052 | ||||
| 03/01/2025 | 0.810 | 29.550 | 0 | 47.426 | ||||
| 02/01/2025 | 0.810 | 29.000 | 0 | 92.862 | ||||
| 31/12/2024 | 1.070 | 31.800 | 0 | 94.106 | ||||
| 30/12/2024 | 1.140 | 32.600 | 0 | 89.171 | ||||
| 27/12/2024 | 0.930 | 30.650 | 0 | 62.446 | ||||
| 24/12/2024 | 0.800 | 29.150 | 0 | 69.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |