26403 海螺信證六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.016 | 20.480 | 0 | 54.848 | ||||
| 11/05/2026 | 0.016 | 20.340 | 50,000 | 55.170 | 50,000 | 0.016 | ||
| 08/05/2026 | 0.015 | 19.900 | 0 | 55.661 | ||||
| 07/05/2026 | 0.017 | 20.200 | 95,000 | 55.441 | 95,000 | 0.020 | ||
| 06/05/2026 | 0.015 | 20.100 | 5,000 | 54.533 | 5,000 | 0.013 | ||
| 05/05/2026 | 0.013 | 19.480 | 10,000 | 55.451 | 10,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 19.750 | 0 | 55.469 | ||||
| 30/04/2026 | 0.015 | 19.560 | 10,000 | 55.423 | 10,000 | 0.015 | ||
| 29/04/2026 | 0.017 | 20.080 | 0 | 54.407 | ||||
| 28/04/2026 | 0.017 | 19.840 | 5,000 | 55.112 | 5,000 | 0.017 | ||
| 27/04/2026 | 0.021 | 20.160 | 5,000 | 55.657 | 5,000 | 0.021 | ||
| 24/04/2026 | 0.025 | 19.990 | 0 | 57.433 | ||||
| 23/04/2026 | 0.025 | 20.160 | 0 | 56.605 | ||||
| 22/04/2026 | 0.025 | 20.440 | 0 | 55.377 | ||||
| 21/04/2026 | 0.025 | 20.640 | 0 | 54.502 | ||||
| 20/04/2026 | 0.025 | 20.340 | 0 | 55.436 | ||||
| 17/04/2026 | 0.025 | 20.200 | 0 | 55.436 | ||||
| 16/04/2026 | 0.029 | 20.600 | 165,000 | 55.250 | 82,500 | 0.029 | 82,500 | 0.030 |
| 15/04/2026 | 0.033 | 20.900 | 400,000 | 55.290 | 200,000 | 0.034 | 200,000 | 0.034 |
| 14/04/2026 | 0.033 | 20.900 | 825,000 | 55.182 | 425,000 | 0.032 | 400,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |