26411 新地瑞銀六甲購Ａ (认购证)
按盘价 
0.168 +0.002 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.166 | 143.300 | 17,995,000 | 37.754 | 8,997,500 | 0.165 | 8,957,500 | 0.165 |
| 13/05/2026 | 0.138 | 139.600 | 18,455,000 | 37.305 | 9,227,500 | 0.135 | 9,227,500 | 0.134 |
| 12/05/2026 | 0.143 | 139.800 | 12,827,500 | 37.809 | 6,487,500 | 0.161 | 6,340,000 | 0.162 |
| 11/05/2026 | 0.165 | 143.300 | 14,127,500 | 37.417 | 6,897,500 | 0.163 | 7,030,000 | 0.162 |
| 08/05/2026 | 0.159 | 141.500 | 16,757,500 | 37.996 | 8,327,500 | 0.149 | 8,430,000 | 0.149 |
| 07/05/2026 | 0.177 | 144.000 | 11,215,000 | 37.884 | 5,607,500 | 0.183 | 5,607,500 | 0.182 |
| 06/05/2026 | 0.180 | 146.200 | 12,430,000 | 36.089 | 6,227,500 | 0.168 | 6,202,500 | 0.167 |
| 05/05/2026 | 0.137 | 138.600 | 3,395,000 | 37.397 | 1,697,500 | 0.132 | 1,697,500 | 0.131 |
| 04/05/2026 | 0.136 | 138.300 | 5,065,000 | 37.425 | 2,520,000 | 0.139 | 2,545,000 | 0.140 |
| 30/04/2026 | 0.125 | 135.800 | 11,755,000 | 37.660 | 5,877,500 | 0.132 | 5,877,500 | 0.133 |
| 29/04/2026 | 0.150 | 140.000 | 4,080,000 | 37.328 | 2,040,000 | 0.153 | 2,040,000 | 0.151 |
| 28/04/2026 | 0.135 | 137.000 | 5,070,000 | 37.845 | 2,615,000 | 0.135 | 2,455,000 | 0.135 |
| 27/04/2026 | 0.131 | 136.400 | 7,690,000 | 37.711 | 3,845,000 | 0.127 | 3,845,000 | 0.126 |
| 24/04/2026 | 0.135 | 136.900 | 6,160,000 | 37.552 | 3,080,000 | 0.128 | 3,080,000 | 0.128 |
| 23/04/2026 | 0.137 | 137.300 | 3,900,000 | 37.388 | 1,950,000 | 0.137 | 1,950,000 | 0.137 |
| 22/04/2026 | 0.146 | 138.000 | 7,590,000 | 37.898 | 3,800,000 | 0.138 | 3,790,000 | 0.137 |
| 21/04/2026 | 0.148 | 138.400 | 14,490,000 | 37.800 | 7,490,000 | 0.145 | 7,000,000 | 0.145 |
| 20/04/2026 | 0.131 | 135.600 | 2,720,000 | 37.812 | 1,360,000 | 0.132 | 1,360,000 | 0.129 |
| 17/04/2026 | 0.118 | 133.000 | 15,730,000 | 37.869 | 7,865,000 | 0.122 | 7,850,000 | 0.123 |
| 16/04/2026 | 0.153 | 138.600 | 7,460,000 | 37.819 | 3,730,000 | 0.142 | 3,730,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |