26413 株車法興六乙購Ａ (认购证)
按盘价 
0.280 +0.046 (+19.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.234 | 39.620 | 0 | 58.953 | ||||
| 05/06/2026 | 0.234 | 39.640 | 150,000 | 58.279 | 150,000 | 0.234 | ||
| 04/06/2026 | 0.260 | 41.300 | 0 | 57.385 | ||||
| 03/06/2026 | 0.260 | 40.960 | 0 | 60.821 | ||||
| 02/06/2026 | 0.260 | 40.560 | 200,000 | 64.603 | 200,000 | 0.265 | ||
| 01/06/2026 | 0.244 | 40.080 | 60,000 | 59.385 | 10,000 | 0.238 | 50,000 | 0.244 |
| 29/05/2026 | 0.265 | 40.500 | 320,000 | 67.503 | 35,000 | 0.265 | 285,000 | 0.296 |
| 28/05/2026 | 0.300 | 43.000 | 135,000 | 63.665 | 135,000 | 0.289 | ||
| 27/05/2026 | 0.280 | 42.580 | 0 | 55.058 | ||||
| 26/05/2026 | 0.250 | 40.540 | 780,000 | 57.466 | 780,000 | 0.259 | ||
| 22/05/2026 | 0.280 | 42.420 | 285,000 | 56.040 | 105,000 | 0.280 | ||
| 21/05/2026 | 0.241 | 39.200 | 5,000 | 64.135 | 5,000 | 0.246 | ||
| 20/05/2026 | 0.250 | 40.520 | 0 | 56.790 | ||||
| 19/05/2026 | 0.260 | 40.660 | 0 | 61.221 | ||||
| 18/05/2026 | 0.260 | 40.940 | 0 | 58.317 | ||||
| 15/05/2026 | 0.275 | 42.040 | 0 | 55.850 | ||||
| 14/05/2026 | 0.310 | 43.760 | 5,000 | 59.454 | 5,000 | 0.315 | ||
| 13/05/2026 | 0.305 | 44.420 | 60,000 | 47.724 | 50,000 | 0.236 | 5,000 | 0.300 |
| 12/05/2026 | 0.204 | 37.960 | 50,000 | 52.866 | 50,000 | 0.204 | ||
| 11/05/2026 | 0.194 | 37.320 | 0 | 52.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |