26415 渣打瑞銀六十購Ａ (认购证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 41.627 | ||||||
| 25/06/2026 | 0 | 41.336 | 4,745,000 | 0.130 | 4,610,000 | 0.128 | ||
| 24/06/2026 | 0 | 41.739 | 1,420,000 | 0.146 | 1,080,000 | 0.147 | ||
| 23/06/2026 | 0 | 41.650 | 2,550,000 | 0.142 | 2,695,000 | 0.141 | ||
| 22/06/2026 | 0 | 41.698 | 2,735,000 | 0.137 | 2,875,000 | 0.138 | ||
| 18/06/2026 | 0 | 41.033 | 665,000 | 0.134 | 570,000 | 0.134 | ||
| 17/06/2026 | 0 | 41.206 | 1,160,000 | 0.130 | 1,095,000 | 0.129 | ||
| 16/06/2026 | 0 | 41.881 | 4,590,000 | 0.115 | 4,365,000 | 0.113 | ||
| 15/06/2026 | 0 | 41.402 | 3,765,000 | 0.121 | 3,125,000 | 0.122 | ||
| 12/06/2026 | 0 | 40.632 | 1,200,000 | 0.092 | 985,000 | 0.092 | ||
| 11/06/2026 | 0 | 41.535 | 360,000 | 0.066 | 655,000 | 0.067 | ||
| 10/06/2026 | 0 | 40.824 | 790,000 | 0.060 | 1,055,000 | 0.062 | ||
| 09/06/2026 | 0 | 41.022 | 925,000 | 0.101 | 985,000 | 0.102 | ||
| 08/06/2026 | 0 | 40.235 | 1,270,000 | 0.100 | 1,145,000 | 0.098 | ||
| 05/06/2026 | 0 | 40.481 | 2,980,000 | 0.108 | 2,965,000 | 0.108 | ||
| 04/06/2026 | 0 | 40.943 | 1,245,000 | 0.143 | 1,190,000 | 0.143 | ||
| 03/06/2026 | 0 | 41.056 | 950,000 | 0.174 | 810,000 | 0.174 | ||
| 02/06/2026 | 0 | 41.134 | 2,970,000 | 0.156 | 3,000,000 | 0.155 | ||
| 01/06/2026 | 0 | 41.261 | 625,000 | 0.143 | 1,135,000 | 0.145 | ||
| 29/05/2026 | 0 | 41.320 | 4,760,000 | 0.123 | 4,780,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |