26417 中芯中銀六九沽Ｄ (认沽证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.068 | 76.600 | 6,770,000 | 47.945 | 4,535,000 | 0.078 | 470,000 | 0.074 |
| 11/05/2026 | 0.069 | 76.600 | 10,340,000 | 47.954 | 6,815,000 | 0.066 | ||
| 08/05/2026 | 0.091 | 73.350 | 3,340,000 | 47.315 | 2,795,000 | 0.090 | ||
| 07/05/2026 | 0.069 | 76.750 | 16,075,000 | 47.474 | 4,975,000 | 0.067 | 5,945,000 | 0.066 |
| 06/05/2026 | 0.083 | 74.850 | 38,885,000 | 47.523 | 10,535,000 | 0.071 | 12,520,000 | 0.076 |
| 05/05/2026 | 0.118 | 70.800 | 595,000 | 47.325 | 520,000 | 0.119 | 5,000 | 0.118 |
| 04/05/2026 | 0.104 | 72.150 | 8,030,000 | 47.043 | 4,210,000 | 0.096 | 3,765,000 | 0.091 |
| 30/04/2026 | 0.115 | 70.900 | 18,795,000 | 46.333 | 5,970,000 | 0.128 | 9,530,000 | 0.128 |
| 29/04/2026 | 0.176 | 65.800 | 1,270,000 | 45.962 | 380,000 | 0.178 | 555,000 | 0.180 |
| 28/04/2026 | 0.172 | 66.050 | 6,485,000 | 45.788 | 3,780,000 | 0.157 | 1,530,000 | 0.149 |
| 27/04/2026 | 0.160 | 68.250 | 25,235,000 | 47.553 | 9,040,000 | 0.163 | 12,260,000 | 0.161 |
| 24/04/2026 | 0.233 | 64.300 | 32,905,000 | 48.301 | 15,550,000 | 0.316 | 15,960,000 | 0.316 |
| 23/04/2026 | 0.380 | 58.450 | 18,970,000 | 49.533 | 9,000,000 | 0.361 | 8,995,000 | 0.360 |
| 22/04/2026 | 0.355 | 59.300 | 6,145,000 | 49.183 | 3,120,000 | 0.369 | 3,020,000 | 0.370 |
| 21/04/2026 | 0.335 | 60.100 | 57,235,000 | 48.953 | 28,400,000 | 0.341 | 28,505,000 | 0.341 |
| 20/04/2026 | 0.345 | 59.800 | 24,250,000 | 49.019 | 11,960,000 | 0.351 | 11,960,000 | 0.352 |
| 17/04/2026 | 0.375 | 59.350 | 45,555,000 | 50.046 | 22,595,000 | 0.361 | 22,430,000 | 0.360 |
| 16/04/2026 | 0.350 | 59.950 | 43,155,000 | 49.143 | 21,370,000 | 0.358 | 21,480,000 | 0.358 |
| 15/04/2026 | 0.360 | 59.300 | 2,340,000 | 48.511 | 1,040,000 | 0.356 | 1,095,000 | 0.357 |
| 14/04/2026 | 0.405 | 57.950 | 405,000 | 48.897 | 200,000 | 0.399 | 160,000 | 0.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |