26426 中移國君五一沽Ｂ (认沽证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.075 | 70.550 | 50,355,000 | 20.034 | 25,005,000 | 0.082 | 25,350,000 | 0.082 |
| 14/11/2024 | 0.098 | 69.650 | 30,445,000 | 20.060 | 15,200,000 | 0.095 | 15,220,000 | 0.095 |
| 13/11/2024 | 0.090 | 70.000 | 50,505,000 | 20.024 | 25,200,000 | 0.095 | 25,305,000 | 0.095 |
| 12/11/2024 | 0.122 | 69.100 | 635,000 | 20.609 | 335,000 | 0.112 | 300,000 | 0.105 |
| 11/11/2024 | 0.096 | 70.300 | 60,460,000 | 21.145 | 30,260,000 | 0.100 | 30,200,000 | 0.100 |
| 08/11/2024 | 0.082 | 70.800 | 70,100,000 | 20.477 | 35,050,000 | 0.080 | 35,050,000 | 0.080 |
| 07/11/2024 | 0.081 | 71.450 | 40,000,000 | 21.747 | 20,000,000 | 0.086 | 20,000,000 | 0.086 |
| 06/11/2024 | 0.088 | 71.000 | 10,140,000 | 21.346 | 5,070,000 | 0.104 | 5,070,000 | 0.104 |
| 05/11/2024 | 0.093 | 71.850 | 20,060,000 | 23.673 | 10,030,000 | 0.098 | 10,030,000 | 0.098 |
| 04/11/2024 | 0.100 | 71.450 | 20,030,000 | 23.368 | 10,015,000 | 0.108 | 10,015,000 | 0.108 |
| 01/11/2024 | 0.100 | 71.600 | 30,260,000 | 23.299 | 15,100,000 | 0.107 | 15,160,000 | 0.107 |
| 31/10/2024 | 0.115 | 71.450 | 32,700,000 | 24.342 | 17,600,000 | 0.111 | 15,100,000 | 0.110 |
| 30/10/2024 | 0.117 | 70.950 | 30,160,000 | 23.241 | 15,130,000 | 0.119 | 15,030,000 | 0.118 |
| 29/10/2024 | 0.113 | 71.350 | 250,000 | 23.649 | 100,000 | 0.107 | 150,000 | 0.113 |
| 28/10/2024 | 0.109 | 71.650 | 20,300,000 | 23.798 | 10,250,000 | 0.117 | 10,050,000 | 0.118 |
| 25/10/2024 | 0.104 | 72.100 | 30,390,000 | 23.888 | 15,185,000 | 0.101 | 15,200,000 | 0.101 |
| 24/10/2024 | 0.101 | 72.450 | 30,230,000 | 24.187 | 15,080,000 | 0.106 | 15,150,000 | 0.106 |
| 23/10/2024 | 0.094 | 72.700 | 10,140,000 | 23.849 | 5,075,000 | 0.096 | 5,065,000 | 0.096 |
| 22/10/2024 | 0.094 | 72.750 | 10,990,000 | 23.837 | 5,550,000 | 0.098 | 5,390,000 | 0.098 |
| 21/10/2024 | 0.083 | 73.250 | 10,450,000 | 23.515 | 5,350,000 | 0.085 | 5,000,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |