26427 新地摩利六十購Ａ (认购证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.120 | 143.300 | 10,825,000 | 36.417 | 5,375,000 | 0.123 | 5,225,000 | 0.122 |
| 13/05/2026 | 0.101 | 139.600 | 4,100,000 | 36.660 | 2,050,000 | 0.101 | 1,800,000 | 0.100 |
| 12/05/2026 | 0.104 | 139.800 | 5,950,000 | 36.927 | 3,025,000 | 0.118 | 2,925,000 | 0.120 |
| 11/05/2026 | 0.114 | 143.300 | 6,600,000 | 35.254 | 3,375,000 | 0.119 | 3,225,000 | 0.118 |
| 08/05/2026 | 0.114 | 141.500 | 9,250,000 | 36.510 | 4,250,000 | 0.108 | 4,600,000 | 0.108 |
| 07/05/2026 | 0.131 | 144.000 | 9,600,000 | 36.646 | 4,625,000 | 0.138 | 4,775,000 | 0.138 |
| 06/05/2026 | 0.149 | 146.200 | 7,350,000 | 37.004 | 3,425,000 | 0.128 | 3,775,000 | 0.129 |
| 05/05/2026 | 0.102 | 138.600 | 700,000 | 36.872 | 350,000 | 0.102 | 350,000 | 0.097 |
| 04/05/2026 | 0.101 | 138.300 | 3,400,000 | 36.855 | 1,650,000 | 0.103 | 1,750,000 | 0.102 |
| 30/04/2026 | 0.089 | 135.800 | 3,000,000 | 36.544 | 1,450,000 | 0.098 | 1,550,000 | 0.101 |
| 29/04/2026 | 0.117 | 140.000 | 5,600,000 | 37.295 | 2,850,000 | 0.120 | 2,750,000 | 0.119 |
| 28/04/2026 | 0.107 | 137.000 | 2,150,000 | 38.243 | 1,075,000 | 0.109 | 1,075,000 | 0.109 |
| 27/04/2026 | 0.104 | 136.400 | 1,600,000 | 38.166 | 800,000 | 0.101 | 800,000 | 0.101 |
| 24/04/2026 | 0.108 | 136.900 | 400,000 | 38.036 | 200,000 | 0.102 | 200,000 | 0.102 |
| 23/04/2026 | 0.110 | 137.300 | 125,000 | 37.896 | 75,000 | 0.111 | 50,000 | 0.113 |
| 22/04/2026 | 0.119 | 138.000 | 225,000 | 38.551 | 100,000 | 0.113 | 125,000 | 0.112 |
| 21/04/2026 | 0.120 | 138.400 | 1,300,000 | 38.311 | 675,000 | 0.118 | 600,000 | 0.117 |
| 20/04/2026 | 0.104 | 135.600 | 2,450,000 | 38.130 | 1,275,000 | 0.104 | 1,175,000 | 0.103 |
| 17/04/2026 | 0.090 | 133.000 | 3,000,000 | 37.668 | 1,375,000 | 0.097 | 1,550,000 | 0.098 |
| 16/04/2026 | 0.122 | 138.600 | 1,775,000 | 37.895 | 900,000 | 0.114 | 875,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |