26428 美團中銀五九購Ａ (认购证)
按盘价 
0.520 +0.075 (+16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 172.000 | 0 | 49.938 | ||||
| 27/09/2024 | 0.445 | 164.600 | 0 | 46.097 | ||||
| 26/09/2024 | 0.355 | 152.200 | 0 | 45.803 | ||||
| 25/09/2024 | 0.270 | 141.300 | 0 | 43.266 | ||||
| 24/09/2024 | 0.265 | 139.800 | 280,000 | 44.132 | 140,000 | 0.243 | 140,000 | 0.243 |
| 23/09/2024 | 0.224 | 132.800 | 20,000 | 44.172 | 10,000 | 0.237 | 10,000 | 0.255 |
| 20/09/2024 | 0.243 | 135.900 | 300,000 | 44.148 | 150,000 | 0.244 | 150,000 | 0.243 |
| 19/09/2024 | 0.228 | 133.800 | 160,000 | 43.253 | 80,000 | 0.211 | 80,000 | 0.212 |
| 17/09/2024 | 0.204 | 128.600 | 780,000 | 44.127 | 390,000 | 0.203 | 390,000 | 0.203 |
| 16/09/2024 | 0.195 | 126.500 | 800,000 | 44.515 | 400,000 | 0.194 | 400,000 | 0.194 |
| 13/09/2024 | 0.177 | 123.000 | 2,920,000 | 44.367 | 1,460,000 | 0.185 | 1,460,000 | 0.185 |
| 12/09/2024 | 0.176 | 122.300 | 1,320,000 | 44.811 | 660,000 | 0.182 | 660,000 | 0.181 |
| 11/09/2024 | 0.159 | 119.400 | 3,030,000 | 44.212 | 2,330,000 | 0.155 | 660,000 | 0.158 |
| 10/09/2024 | 0.154 | 118.900 | 0 | 43.560 | ||||
| 09/09/2024 | 0.154 | 118.600 | 0 | 43.790 | ||||
| 06/09/2024 | 0 | 44.133 | ||||||
| 05/09/2024 | 0.160 | 119.300 | 1,950,000 | 44.068 | 140,000 | 0.169 | 1,810,000 | 0.164 |
| 04/09/2024 | 0.161 | 119.200 | 260,000 | 44.305 | 130,000 | 0.162 | 130,000 | 0.162 |
| 03/09/2024 | 0.161 | 118.900 | 1,350,000 | 44.454 | 670,000 | 0.160 | 670,000 | 0.158 |
| 02/09/2024 | 116.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |