26430 玖龍花旗六乙購Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.026 | 6.580 | 70,000 | 81.040 | 70,000 | 0.026 | ||
| 26/06/2026 | 0.027 | 6.490 | 0 | 82.540 | ||||
| 25/06/2026 | 0.031 | 6.710 | 10,000 | 82.326 | 10,000 | 0.031 | ||
| 24/06/2026 | 0.029 | 6.700 | 0 | 80.621 | ||||
| 23/06/2026 | 0.025 | 6.420 | 0 | 81.075 | ||||
| 22/06/2026 | 0.032 | 6.790 | 0 | 81.184 | ||||
| 18/06/2026 | 0.033 | 6.850 | 0 | 80.143 | ||||
| 17/06/2026 | 0.038 | 7.040 | 440,000 | 80.720 | 220,000 | 0.042 | 220,000 | 0.042 |
| 16/06/2026 | 0.037 | 6.980 | 0 | 80.716 | ||||
| 15/06/2026 | 0.044 | 7.330 | 20,000 | 80.002 | 20,000 | 0.044 | ||
| 12/06/2026 | 0.030 | 6.580 | 0 | 80.485 | ||||
| 11/06/2026 | 0.030 | 6.530 | 0 | 81.002 | ||||
| 10/06/2026 | 0.031 | 6.600 | 0 | 80.543 | ||||
| 09/06/2026 | 0.027 | 6.430 | 0 | 79.603 | ||||
| 08/06/2026 | 0.027 | 6.290 | 0 | 81.441 | ||||
| 05/06/2026 | 0.028 | 6.460 | 10,000 | 79.154 | 10,000 | 0.028 | ||
| 04/06/2026 | 0.031 | 6.730 | 15,000,000 | 77.441 | 15,000,000 | 0.031 | ||
| 03/06/2026 | 0.029 | 6.720 | 0 | 75.861 | ||||
| 02/06/2026 | 0.034 | 6.920 | 0 | 76.527 | ||||
| 01/06/2026 | 0.037 | 7.120 | 0 | 75.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |