26434 網易瑞銀五六購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.082 | 141.700 | 0 | 54.370 | ||||
| 03/12/2024 | 0.077 | 139.100 | 400,000 | 54.866 | 200,000 | 0.075 | 200,000 | 0.075 |
| 02/12/2024 | 0.076 | 138.100 | 400,000 | 55.157 | 200,000 | 0.073 | 200,000 | 0.070 |
| 29/11/2024 | 0.067 | 134.400 | 100,000 | 55.152 | 50,000 | 0.068 | 50,000 | 0.065 |
| 28/11/2024 | 0.064 | 132.400 | 50,000 | 56.029 | 25,000 | 0.066 | 25,000 | 0.064 |
| 27/11/2024 | 0.074 | 135.723 | 100,000 | 55.550 | 50,000 | 0.073 | 50,000 | 0.071 |
| 26/11/2024 | 0.065 | 131.623 | 205,000 | 56.054 | 105,000 | 0.066 | 100,000 | 0.067 |
| 25/11/2024 | 0.075 | 132.923 | 105,000 | 57.294 | 50,000 | 0.076 | 55,000 | 0.083 |
| 22/11/2024 | 0.089 | 135.723 | 100,000 | 57.880 | 50,000 | 0.095 | 50,000 | 0.094 |
| 21/11/2024 | 0.093 | 136.123 | 200,000 | 58.238 | 100,000 | 0.093 | 100,000 | 0.089 |
| 20/11/2024 | 0.086 | 134.223 | 200,000 | 57.993 | 100,000 | 0.085 | 100,000 | 0.086 |
| 19/11/2024 | 0.089 | 134.423 | 100,000 | 58.333 | 50,000 | 0.091 | 50,000 | 0.087 |
| 18/11/2024 | 0.092 | 135.223 | 300,000 | 58.241 | 150,000 | 0.092 | 150,000 | 0.091 |
| 15/11/2024 | 0.084 | 133.323 | 600,000 | 57.575 | 500,000 | 0.088 | 100,000 | 0.088 |
| 14/11/2024 | 0.047 | 118.823 | 310,000 | 58.020 | 5,000 | 0.047 | 305,000 | 0.047 |
| 13/11/2024 | 0.053 | 119.923 | 0 | 58.861 | ||||
| 12/11/2024 | 0.054 | 120.223 | 100,000 | 58.834 | 100,000 | 0.054 | ||
| 11/11/2024 | 0.053 | 119.723 | 0 | 58.751 | ||||
| 08/11/2024 | 0.053 | 118.723 | 600,000 | 58.993 | 300,000 | 0.059 | 300,000 | 0.058 |
| 07/11/2024 | 0.070 | 125.823 | 200,000 | 58.438 | 100,000 | 0.067 | 100,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |