26436 海油瑞銀五五購Ｂ (认购证)
按盘价 
0.082 +0.019 (+30.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.082 | 19.420 | 800,000 | 37.631 | ||||
| 27/09/2024 | 0.063 | 18.580 | 460,000 | 37.691 | 300,000 | 0.057 | 160,000 | 0.057 |
| 26/09/2024 | 0.057 | 18.400 | 920,000 | 37.123 | 260,000 | 0.079 | 660,000 | 0.074 |
| 25/09/2024 | 0.086 | 19.680 | 1,300,000 | 36.609 | 650,000 | 0.093 | 650,000 | 0.093 |
| 24/09/2024 | 0.090 | 19.760 | 0 | 36.919 | ||||
| 23/09/2024 | 0.068 | 18.980 | 300,000 | 36.500 | 150,000 | 0.071 | 150,000 | 0.071 |
| 20/09/2024 | 0.067 | 18.900 | 0 | 36.438 | ||||
| 19/09/2024 | 0.064 | 18.800 | 800,000 | 36.052 | 300,000 | 0.057 | 500,000 | 0.058 |
| 17/09/2024 | 0.064 | 18.780 | 0 | 35.987 | ||||
| 16/09/2024 | 0.059 | 18.420 | 0 | 36.560 | ||||
| 13/09/2024 | 0.061 | 18.480 | 0 | 36.473 | ||||
| 12/09/2024 | 0.054 | 18.160 | 0 | 39.908 | ||||
| 11/09/2024 | 0.052 | 17.980 | 0 | 36.630 | ||||
| 10/09/2024 | 0.062 | 18.420 | 300,000 | 36.711 | 150,000 | 0.060 | 150,000 | 0.062 |
| 09/09/2024 | 0.059 | 18.340 | 300,000 | 36.351 | 150,000 | 0.062 | 150,000 | 0.063 |
| 06/09/2024 | 0 | 37.112 | ||||||
| 05/09/2024 | 0.082 | 19.100 | 700,000 | 37.031 | 350,000 | 0.083 | 350,000 | 0.082 |
| 04/09/2024 | 0.084 | 19.160 | 0 | 37.028 | ||||
| 03/09/2024 | 0.125 | 20.510 | 0 | 36.849 | ||||
| 02/09/2024 | 0.125 | 20.410 | 0 | 37.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |