26442 網易匯豐五六購Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.064 | 141.700 | 5,000 | 50.675 | 5,000 | 0.062 | ||
| 03/12/2024 | 0.059 | 139.100 | 0 | 50.980 | ||||
| 02/12/2024 | 0.058 | 138.100 | 0 | 51.221 | ||||
| 29/11/2024 | 0.051 | 134.400 | 1,100,000 | 51.358 | 550,000 | 0.052 | 550,000 | 0.048 |
| 28/11/2024 | 0.047 | 132.400 | 0 | 51.792 | ||||
| 27/11/2024 | 0.055 | 135.723 | 0 | 51.288 | ||||
| 26/11/2024 | 0.048 | 131.623 | 0 | 51.868 | ||||
| 25/11/2024 | 0.051 | 132.923 | 5,000 | 51.735 | 5,000 | 0.051 | ||
| 22/11/2024 | 0.059 | 135.723 | 120,000 | 51.597 | 120,000 | 0.061 | ||
| 21/11/2024 | 0.065 | 136.123 | 1,450,000 | 52.572 | 1,080,000 | 0.066 | 250,000 | 0.066 |
| 20/11/2024 | 0.060 | 134.223 | 1,705,000 | 52.478 | 850,000 | 0.059 | 855,000 | 0.060 |
| 19/11/2024 | 0.063 | 134.423 | 0 | 52.933 | ||||
| 18/11/2024 | 0.065 | 135.223 | 20,000 | 52.760 | 20,000 | 0.067 | ||
| 15/11/2024 | 0.059 | 133.323 | 5,390,000 | 52.241 | 3,700,000 | 0.064 | 1,690,000 | 0.063 |
| 14/11/2024 | 0.033 | 118.823 | 1,500,000 | 53.570 | 1,500,000 | 0.035 | ||
| 13/11/2024 | 0.036 | 119.923 | 0 | 53.796 | ||||
| 12/11/2024 | 0.036 | 120.223 | 0 | 53.522 | ||||
| 11/11/2024 | 0.036 | 119.723 | 0 | 53.699 | ||||
| 08/11/2024 | 0.036 | 118.723 | 120,000 | 53.929 | 120,000 | 0.039 | ||
| 07/11/2024 | 0.049 | 125.823 | 400,000 | 53.340 | 200,000 | 0.048 | 200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |