26471 農泉匯豐五二購Ａ (认购证)
按盘价 
0.108 +0.046 (+74.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.062 | 33.100 | 5,036,000 | 59.139 | 3,216,000 | 0.059 | 1,340,000 | 0.057 |
| 28/11/2024 | 0.050 | 31.950 | 17,550,000 | 59.664 | 7,700,000 | 0.051 | 8,900,000 | 0.051 |
| 27/11/2024 | 0.064 | 32.600 | 21,612,000 | 60.916 | 10,814,000 | 0.052 | 10,798,000 | 0.052 |
| 26/11/2024 | 0.055 | 31.750 | 14,700,000 | 61.275 | 8,100,000 | 0.058 | 6,600,000 | 0.059 |
| 25/11/2024 | 0.059 | 32.050 | 22,900,000 | 60.967 | 10,600,000 | 0.065 | 12,300,000 | 0.064 |
| 22/11/2024 | 0.060 | 31.600 | 23,010,000 | 61.965 | 11,504,000 | 0.064 | 11,506,000 | 0.064 |
| 21/11/2024 | 0.053 | 30.750 | 8,702,000 | 62.781 | 4,352,000 | 0.059 | 4,350,000 | 0.059 |
| 20/11/2024 | 0.068 | 31.550 | 2,004,000 | 63.692 | 904,000 | 0.072 | 1,100,000 | 0.074 |
| 19/11/2024 | 0.080 | 32.150 | 3,820,000 | 64.091 | 1,906,000 | 0.083 | 1,910,000 | 0.081 |
| 18/11/2024 | 0.072 | 31.450 | 4,312,000 | 64.486 | 2,160,000 | 0.067 | 2,152,000 | 0.068 |
| 15/11/2024 | 0.067 | 30.850 | 8,900,000 | 64.506 | 4,450,000 | 0.066 | 4,450,000 | 0.065 |
| 14/11/2024 | 0.061 | 30.250 | 1,924,000 | 64.807 | 892,000 | 0.064 | 1,032,000 | 0.072 |
| 13/11/2024 | 0.078 | 31.200 | 804,000 | 65.358 | 400,000 | 0.078 | 404,000 | 0.079 |
| 12/11/2024 | 0.079 | 31.050 | 6,302,000 | 65.895 | 2,892,000 | 0.083 | 3,150,000 | 0.089 |
| 11/11/2024 | 0.110 | 32.400 | 1,600,000 | 67.172 | 700,000 | 0.119 | 900,000 | 0.119 |
| 08/11/2024 | 0.155 | 33.700 | 260,000 | 69.286 | 30,000 | 0.164 | 230,000 | 0.155 |
| 07/11/2024 | 0.166 | 34.150 | 14,738,000 | 68.942 | 6,956,000 | 0.168 | 6,782,000 | 0.169 |
| 06/11/2024 | 0.129 | 32.800 | 0 | 67.698 | ||||
| 05/11/2024 | 0.135 | 33.250 | 11,100,000 | 66.714 | 5,620,000 | 0.122 | 4,640,000 | 0.122 |
| 04/11/2024 | 0.087 | 30.350 | 2,602,000 | 68.084 | 1,300,000 | 0.080 | 1,302,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |