26473 國航麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.015 | 4.120 | 0 | 78.662 | ||||
| 11/08/2026 | 0.015 | 4.085 | 0 | 79.142 | ||||
| 10/08/2026 | 0.015 | 4.280 | 0 | 74.667 | ||||
| 07/08/2026 | 0.015 | 4.230 | 0 | 74.923 | ||||
| 06/08/2026 | 0.015 | 4.365 | 0 | 71.877 | ||||
| 05/08/2026 | 0.015 | 4.370 | 0 | 71.529 | ||||
| 04/08/2026 | 0.015 | 4.295 | 0 | 72.803 | ||||
| 03/08/2026 | 0.015 | 4.310 | 0 | 72.246 | ||||
| 31/07/2026 | 0.015 | 4.270 | 0 | 72.331 | ||||
| 30/07/2026 | 0.015 | 4.290 | 0 | 71.686 | ||||
| 29/07/2026 | 0.015 | 4.300 | 0 | 71.247 | ||||
| 28/07/2026 | 0.015 | 4.290 | 0 | 71.217 | ||||
| 27/07/2026 | 0.015 | 4.300 | 0 | 70.785 | ||||
| 24/07/2026 | 0.015 | 4.070 | 0 | 74.780 | ||||
| 23/07/2026 | 0.015 | 4.160 | 0 | 72.689 | ||||
| 22/07/2026 | 0.015 | 4.150 | 0 | 72.660 | ||||
| 21/07/2026 | 0.015 | 4.150 | 0 | 72.444 | ||||
| 20/07/2026 | 0.015 | 4.070 | 0 | 73.854 | ||||
| 17/07/2026 | 0.015 | 3.960 | 0 | 75.458 | ||||
| 16/07/2026 | 0.015 | 4.110 | 0 | 72.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |