26473 國航麥銀六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 66.615 | ||||||
| 25/06/2026 | 0 | 65.320 | ||||||
| 24/06/2026 | 0 | 67.255 | ||||||
| 23/06/2026 | 0 | 68.764 | ||||||
| 22/06/2026 | 0 | 65.571 | 290,000 | 0.019 | 290,000 | 0.018 | ||
| 18/06/2026 | 0 | 64.634 | 10,000 | 0.022 | 10,000 | 0.023 | ||
| 17/06/2026 | 0 | 65.326 | 400,000 | 0.028 | 900,000 | 0.028 | ||
| 16/06/2026 | 0 | 65.459 | 600,000 | 0.029 | 600,000 | 0.029 | ||
| 15/06/2026 | 0 | 65.695 | 2,360,000 | 0.035 | 2,480,000 | 0.035 | ||
| 12/06/2026 | 0 | 64.743 | ||||||
| 11/06/2026 | 0 | 68.251 | ||||||
| 10/06/2026 | 0 | 67.568 | ||||||
| 09/06/2026 | 0 | 67.237 | ||||||
| 08/06/2026 | 0 | 67.819 | ||||||
| 05/06/2026 | 0 | 66.303 | ||||||
| 04/06/2026 | 0 | 65.706 | ||||||
| 03/06/2026 | 0 | 65.648 | 180,000 | 0.029 | 290,000 | 0.029 | ||
| 02/06/2026 | 0 | 65.230 | 1,080,000 | 0.033 | 1,250,000 | 0.033 | ||
| 01/06/2026 | 0 | 65.252 | 620,000 | 0.037 | 620,000 | 0.036 | ||
| 29/05/2026 | 0 | 65.959 | 900,000 | 0.041 | 900,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |