26473 國航麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 3.735 | 0 | 105.280 | ||||
| 23/09/2026 | 0.015 | 3.855 | 0 | 101.317 | ||||
| 22/09/2026 | 0.015 | 3.780 | 0 | 102.907 | ||||
| 21/09/2026 | 0.015 | 3.750 | 0 | 103.244 | ||||
| 18/09/2026 | 0.015 | 3.675 | 0 | 103.859 | ||||
| 17/09/2026 | 0.015 | 3.625 | 0 | 104.796 | ||||
| 16/09/2026 | 0.015 | 3.620 | 0 | 104.437 | ||||
| 15/09/2026 | 0.015 | 3.585 | 0 | 104.957 | ||||
| 14/09/2026 | 0.015 | 3.650 | 0 | 102.599 | ||||
| 11/09/2026 | 0.015 | 3.825 | 0 | 96.389 | ||||
| 10/09/2026 | 0.015 | 3.745 | 0 | 98.102 | ||||
| 09/09/2026 | 0.015 | 3.815 | 0 | 95.788 | ||||
| 08/09/2026 | 0.015 | 3.815 | 0 | 95.360 | ||||
| 07/09/2026 | 0.015 | 3.840 | 0 | 94.279 | ||||
| 04/09/2026 | 0.015 | 3.815 | 0 | 93.705 | ||||
| 03/09/2026 | 0.015 | 3.770 | 0 | 94.477 | ||||
| 02/09/2026 | 0.015 | 3.695 | 0 | 96.052 | ||||
| 01/09/2026 | 0.015 | 3.795 | 0 | 93.049 | ||||
| 31/08/2026 | 0.015 | 3.770 | 0 | 93.305 | ||||
| 28/08/2026 | 0.015 | 3.970 | 0 | 87.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |