26478 國材信證五四購Ａ (认购证)
按盘价 
0.480 +0.233 (+94.332%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.480 | 3.420 | 316,000 | 46.039 | ||||
| 27/09/2024 | 0.247 | 2.930 | 37,608,000 | 46.352 | 18,758,000 | 0.229 | 18,770,000 | 0.230 |
| 26/09/2024 | 0.175 | 2.690 | 27,594,000 | 48.089 | 13,718,000 | 0.148 | 13,780,000 | 0.152 |
| 25/09/2024 | 0.104 | 2.430 | 12,926,000 | 48.184 | 5,696,000 | 0.117 | 7,230,000 | 0.116 |
| 24/09/2024 | 0.084 | 2.330 | 3,948,000 | 48.463 | 1,964,000 | 0.076 | 1,956,000 | 0.074 |
| 23/09/2024 | 0.064 | 2.200 | 920,000 | 49.221 | 818,000 | 0.066 | 100,000 | 0.067 |
| 20/09/2024 | 0.060 | 2.190 | 106,000 | 48.316 | 106,000 | 0.058 | ||
| 19/09/2024 | 0.058 | 2.160 | 858,000 | 48.748 | 100,000 | 0.057 | 758,000 | 0.059 |
| 17/09/2024 | 0.052 | 2.110 | 0 | 48.924 | ||||
| 16/09/2024 | 0.049 | 2.090 | 0 | 48.774 | ||||
| 13/09/2024 | 0.049 | 2.070 | 0 | 49.199 | ||||
| 12/09/2024 | 0.052 | 2.090 | 800,000 | 49.122 | 400,000 | 0.050 | 400,000 | 0.051 |
| 11/09/2024 | 0.046 | 2.060 | 866,000 | 48.518 | 400,000 | 0.046 | 466,000 | 0.047 |
| 10/09/2024 | 0.052 | 2.070 | 164,000 | 49.638 | 164,000 | 0.052 | ||
| 09/09/2024 | 0.060 | 2.130 | 40,000 | 49.228 | 40,000 | 0.062 | ||
| 06/09/2024 | 0 | 49.565 | ||||||
| 05/09/2024 | 0.077 | 2.210 | 1,680,000 | 49.451 | 840,000 | 0.077 | 840,000 | 0.079 |
| 04/09/2024 | 0.078 | 2.220 | 606,000 | 49.155 | 280,000 | 0.077 | 326,000 | 0.079 |
| 03/09/2024 | 0.089 | 2.270 | 2,520,000 | 49.202 | 1,260,000 | 0.082 | 1,154,000 | 0.083 |
| 02/09/2024 | 0.079 | 2.220 | 106,000 | 49.096 | 106,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |