26481 寧德麥銀六九沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.026 | 653.500 | 0 | 64.079 | ||||
| 09/06/2026 | 0.020 | 691.000 | 750,000 | 65.382 | 750,000 | 0.020 | ||
| 08/06/2026 | 0.020 | 683.000 | 50,000 | 64.081 | 50,000 | 0.020 | ||
| 05/06/2026 | 0.016 | 711.000 | 0 | 63.922 | ||||
| 04/06/2026 | 0.016 | 723.500 | 0 | 64.955 | ||||
| 03/06/2026 | 0.016 | 778.000 | 500,000 | 70.174 | 500,000 | 0.016 | ||
| 02/06/2026 | 0.015 | 779.500 | 150,000 | 69.285 | ||||
| 01/06/2026 | 0.016 | 753.500 | 0 | 67.095 | ||||
| 29/05/2026 | 0.018 | 744.500 | 200,000 | 66.495 | 200,000 | 0.018 | ||
| 28/05/2026 | 0.023 | 717.000 | 0 | 66.049 | ||||
| 27/05/2026 | 0.025 | 700.000 | 0 | 64.834 | ||||
| 26/05/2026 | 0.037 | 658.000 | 10,000 | 64.401 | 10,000 | 0.032 | ||
| 22/05/2026 | 0.032 | 686.000 | 100,000 | 64.783 | 100,000 | 0.032 | ||
| 21/05/2026 | 0.037 | 673.500 | 0 | 64.885 | ||||
| 20/05/2026 | 0.041 | 662.500 | 0 | 64.628 | ||||
| 19/05/2026 | 0.042 | 660.000 | 0 | 64.384 | ||||
| 18/05/2026 | 0.038 | 674.500 | 0 | 64.539 | ||||
| 15/05/2026 | 0.038 | 680.000 | 0 | 64.378 | ||||
| 14/05/2026 | 0.038 | 686.000 | 90,000 | 64.806 | 60,000 | 0.036 | 30,000 | 0.033 |
| 13/05/2026 | 0.044 | 673.000 | 1,010,000 | 64.993 | 1,000,000 | 0.046 | 10,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |