26481 寧德麥銀六九沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 695.000 | 0 | 62.805 | |||||
| 23/04/2026 | 702.500 | 0 | 62.767 | |||||
| 22/04/2026 | 699.000 | 0 | 62.187 | 100,000 | 0.042 | |||
| 21/04/2026 | 736.000 | 0 | 62.257 | 150,000 | 0.036 | |||
| 20/04/2026 | 702.500 | 0 | 63.262 | |||||
| 17/04/2026 | 692.000 | 0 | 62.097 | |||||
| 16/04/2026 | 714.500 | 0 | 63.045 | 10,000 | 0.046 | |||
| 15/04/2026 | 655.500 | 0 | 63.231 | 20,000 | 0.072 | |||
| 14/04/2026 | 660.000 | 0 | 63.694 | 380,000 | 0.076 | 10,000 | 0.074 | |
| 13/04/2026 | 682.500 | 0 | 63.280 | |||||
| 10/04/2026 | 681.500 | 0 | 61.706 | |||||
| 09/04/2026 | 625.117 | 0 | 58.505 | |||||
| 08/04/2026 | 631.617 | 0 | 58.034 | |||||
| 02/04/2026 | 619.617 | 0 | 57.337 | |||||
| 01/04/2026 | 624.617 | 0 | 57.779 | |||||
| 31/03/2026 | 605.617 | 0 | 57.272 | |||||
| 30/03/2026 | 624.117 | 0 | 57.561 | |||||
| 27/03/2026 | 626.117 | 0 | 57.679 | |||||
| 26/03/2026 | 608.117 | 0 | 57.287 | |||||
| 25/03/2026 | 629.617 | 0 | 57.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |