26486 中鋁摩利五七購Ａ (认购证)
按盘价 
0.133 +0.023 (+20.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.110 | 4.820 | 0 | 65.977 | ||||
| 22/01/2025 | 0.115 | 4.860 | 0 | 66.349 | ||||
| 21/01/2025 | 0.123 | 4.930 | 0 | 66.734 | ||||
| 20/01/2025 | 0.122 | 4.900 | 0 | 67.177 | ||||
| 17/01/2025 | 0.127 | 4.950 | 0 | 66.752 | ||||
| 16/01/2025 | 0.118 | 4.840 | 0 | 66.929 | ||||
| 15/01/2025 | 0.101 | 4.620 | 0 | 67.441 | ||||
| 14/01/2025 | 0.108 | 4.680 | 0 | 67.951 | ||||
| 13/01/2025 | 0.108 | 4.660 | 40,000 | 68.414 | 20,000 | 0.111 | 20,000 | 0.109 |
| 10/01/2025 | 0.102 | 4.610 | 0 | 67.149 | ||||
| 09/01/2025 | 0.099 | 4.550 | 0 | 67.709 | ||||
| 08/01/2025 | 0.081 | 4.340 | 0 | 66.767 | ||||
| 07/01/2025 | 0.085 | 4.390 | 0 | 66.686 | ||||
| 06/01/2025 | 0.088 | 4.410 | 0 | 67.124 | ||||
| 03/01/2025 | 0.095 | 4.490 | 0 | 66.909 | ||||
| 02/01/2025 | 0.091 | 4.430 | 0 | 67.011 | ||||
| 31/12/2024 | 0.101 | 4.490 | 0 | 68.731 | ||||
| 30/12/2024 | 0.106 | 4.530 | 0 | 69.216 | ||||
| 27/12/2024 | 0.099 | 4.450 | 0 | 68.500 | ||||
| 24/12/2024 | 0.094 | 4.400 | 0 | 67.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |