26497 友邦法巴五二購Ａ (认购证)
按盘价 
1.020 +0.160 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.020 | 69.650 | 0 | 37.238 | ||||
| 27/09/2024 | 0.860 | 68.350 | 10,000 | 31.938 | 10,000 | 0.820 | ||
| 26/09/2024 | 0.540 | 63.600 | 1,166,000 | 31.189 | 578,000 | 0.463 | 588,000 | 0.455 |
| 25/09/2024 | 0.370 | 60.650 | 648,000 | 30.183 | 352,000 | 0.390 | 246,000 | 0.392 |
| 24/09/2024 | 0.315 | 59.650 | 2,834,000 | 29.504 | 1,356,000 | 0.306 | 1,478,000 | 0.306 |
| 23/09/2024 | 0.255 | 58.100 | 4,284,000 | 29.663 | 2,150,000 | 0.266 | 2,134,000 | 0.266 |
| 20/09/2024 | 0.250 | 58.250 | 8,708,000 | 28.506 | 4,354,000 | 0.257 | 4,354,000 | 0.256 |
| 19/09/2024 | 0.197 | 56.450 | 3,096,000 | 29.077 | 1,540,000 | 0.192 | 1,556,000 | 0.193 |
| 17/09/2024 | 0.158 | 55.000 | 0 | 29.256 | ||||
| 16/09/2024 | 0.158 | 54.750 | 0 | 29.749 | ||||
| 13/09/2024 | 0.165 | 54.850 | 0 | 29.764 | ||||
| 12/09/2024 | 0.170 | 55.150 | 100,000 | 29.342 | 100,000 | 0.170 | ||
| 11/09/2024 | 0.124 | 53.200 | 0 | 29.678 | ||||
| 10/09/2024 | 0.138 | 53.500 | 0 | 30.184 | ||||
| 09/09/2024 | 0.146 | 54.000 | 0 | 29.642 | ||||
| 06/09/2024 | 0 | 30.661 | ||||||
| 05/09/2024 | 0.165 | 54.555 | 0 | 29.495 | ||||
| 04/09/2024 | 0.149 | 53.805 | 1,200,000 | 29.760 | 600,000 | 0.140 | 600,000 | 0.141 |
| 03/09/2024 | 0.163 | 54.305 | 6,180,000 | 29.656 | 3,040,000 | 0.167 | 3,140,000 | 0.168 |
| 02/09/2024 | 0.173 | 54.655 | 2,660,000 | 29.555 | 1,330,000 | 0.166 | 1,330,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |