26502 美團摩通五五購Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.345 | 174.200 | 13,925,000 | 55.580 | 6,125,000 | 0.287 | 4,590,000 | 0.270 |
| 25/02/2025 | 0.206 | 158.600 | 2,480,000 | 55.654 | 670,000 | 0.216 | 905,000 | 0.221 |
| 24/02/2025 | 0.275 | 166.500 | 10,010,000 | 55.710 | 4,125,000 | 0.265 | 4,385,000 | 0.258 |
| 21/02/2025 | 0.237 | 162.900 | 44,070,000 | 53.812 | 19,860,000 | 0.212 | 20,060,000 | 0.211 |
| 20/02/2025 | 0.187 | 156.900 | 12,255,000 | 53.106 | 4,555,000 | 0.196 | 6,515,000 | 0.195 |
| 19/02/2025 | 0.275 | 167.700 | 2,530,000 | 52.558 | 965,000 | 0.289 | 1,440,000 | 0.290 |
| 18/02/2025 | 0.325 | 172.900 | 5,515,000 | 52.253 | 2,330,000 | 0.329 | 2,645,000 | 0.320 |
| 17/02/2025 | 0.295 | 168.900 | 1,615,000 | 53.283 | 1,015,000 | 0.355 | 535,000 | 0.348 |
| 14/02/2025 | 0.330 | 169.900 | 1,800,000 | 55.988 | 1,075,000 | 0.292 | 725,000 | 0.291 |
| 13/02/2025 | 0.230 | 159.700 | 5,875,000 | 54.514 | 2,935,000 | 0.241 | 2,475,000 | 0.239 |
| 12/02/2025 | 0.202 | 155.200 | 14,905,000 | 55.329 | 7,280,000 | 0.183 | 7,145,000 | 0.181 |
| 11/02/2025 | 0.246 | 161.800 | 3,235,000 | 53.715 | 1,390,000 | 0.255 | 1,820,000 | 0.258 |
| 10/02/2025 | 0.260 | 162.700 | 18,735,000 | 54.362 | 9,145,000 | 0.237 | 8,820,000 | 0.239 |
| 07/02/2025 | 0.183 | 154.100 | 11,575,000 | 52.215 | 5,855,000 | 0.176 | 5,170,000 | 0.173 |
| 06/02/2025 | 0.157 | 150.100 | 9,530,000 | 52.160 | 4,160,000 | 0.147 | 5,285,000 | 0.148 |
| 05/02/2025 | 0.160 | 150.900 | 16,920,000 | 51.541 | 8,370,000 | 0.172 | 8,205,000 | 0.171 |
| 04/02/2025 | 0.170 | 150.800 | 22,575,000 | 52.956 | 10,585,000 | 0.157 | 9,235,000 | 0.159 |
| 03/02/2025 | 0.125 | 142.300 | 317,160,000 | 53.927 | 156,335,000 | 0.119 | 159,235,000 | 0.119 |
| 28/01/2025 | 0.155 | 148.200 | 7,110,000 | 51.611 | 3,210,000 | 0.155 | 3,210,000 | 0.157 |
| 27/01/2025 | 0.167 | 149.700 | 11,105,000 | 51.749 | 5,050,000 | 0.187 | 5,050,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |