26506 港交華泰六甲購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0 | 32.586 | ||||||
| 09/06/2026 | 0 | 32.864 | 920,000 | 0.026 | 940,000 | 0.027 | ||
| 08/06/2026 | 0 | 33.230 | 200,000 | 0.032 | 420,000 | 0.031 | ||
| 05/06/2026 | 0 | 32.523 | 180,000 | 0.037 | 280,000 | 0.037 | ||
| 04/06/2026 | 0 | 32.115 | 270,000 | 0.041 | 370,000 | 0.041 | ||
| 03/06/2026 | 0 | 31.330 | 960,000 | 0.045 | 800,000 | 0.045 | ||
| 02/06/2026 | 0 | 31.360 | 1,020,000 | 0.046 | 1,030,000 | 0.045 | ||
| 01/06/2026 | 0 | 31.524 | 400,000 | 0.037 | 200,000 | 0.036 | ||
| 29/05/2026 | 0 | 31.118 | 1,020,000 | 0.037 | 1,080,000 | 0.037 | ||
| 28/05/2026 | 0 | 31.127 | 1,380,000 | 0.032 | 1,460,000 | 0.032 | ||
| 27/05/2026 | 0 | 30.236 | 1,270,000 | 0.038 | 660,000 | 0.038 | ||
| 26/05/2026 | 0 | 30.419 | 120,000 | 0.045 | 340,000 | 0.042 | ||
| 22/05/2026 | 0 | 30.058 | 720,000 | 0.046 | 720,000 | 0.044 | ||
| 21/05/2026 | 0 | 29.983 | 350,000 | 0.047 | 350,000 | 0.045 | ||
| 20/05/2026 | 0 | 29.121 | 550,000 | 0.042 | ||||
| 19/05/2026 | 0 | 29.079 | 1,750,000 | 0.045 | 2,110,000 | 0.046 | ||
| 18/05/2026 | 0 | 30.048 | 1,360,000 | 0.053 | 1,560,000 | 0.052 | ||
| 15/05/2026 | 0 | 30.208 | 1,630,000 | 0.067 | 2,040,000 | 0.069 | ||
| 14/05/2026 | 0 | 30.552 | 3,980,000 | 0.083 | 3,890,000 | 0.083 | ||
| 13/05/2026 | 0 | 30.688 | 680,000 | 0.075 | 760,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |