26518 美團國君五四購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.530 | 174.200 | 0 | 48.068 | ||||
| 25/02/2025 | 0.320 | 158.600 | 0 | 57.133 | ||||
| 24/02/2025 | 0.420 | 166.500 | 0 | 52.410 | ||||
| 21/02/2025 | 0.365 | 162.900 | 0 | 49.884 | ||||
| 20/02/2025 | 0.295 | 156.900 | 0 | 52.509 | ||||
| 19/02/2025 | 0.450 | 167.700 | 455,000 | 52.205 | 455,000 | 0.450 | ||
| 18/02/2025 | 0.510 | 172.900 | 0 | 43.595 | ||||
| 17/02/2025 | 0.485 | 168.900 | 0 | 55.634 | ||||
| 14/02/2025 | 0.490 | 169.900 | 30,000 | 50.652 | ||||
| 13/02/2025 | 0.350 | 159.700 | 3,075,000 | 52.554 | 3,045,000 | 0.415 | ||
| 12/02/2025 | 0.300 | 155.200 | 0 | 53.855 | ||||
| 11/02/2025 | 0.390 | 161.800 | 15,000 | 54.039 | 15,000 | 0.425 | ||
| 10/02/2025 | 0.400 | 162.700 | 55,000 | 52.838 | 40,000 | 0.340 | 15,000 | 0.400 |
| 07/02/2025 | 0.285 | 154.100 | 40,000 | 50.699 | 40,000 | 0.283 | ||
| 06/02/2025 | 0.255 | 150.100 | 0 | 53.733 | ||||
| 05/02/2025 | 0.260 | 150.900 | 50,000 | 52.366 | 50,000 | 0.242 | ||
| 04/02/2025 | 0.260 | 150.800 | 170,000 | 52.000 | 60,000 | 0.234 | 110,000 | 0.228 |
| 03/02/2025 | 0.181 | 142.300 | 0 | 53.081 | ||||
| 28/01/2025 | 0.265 | 148.200 | 0 | 55.644 | ||||
| 27/01/2025 | 0.280 | 149.700 | 0 | 54.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |