26530 友邦摩利四乙購Ｂ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.027 | 57.000 | 1,500,000 | 33.856 | ||||
| 15/11/2024 | 0.026 | 56.800 | 1,150,000 | 32.609 | 100,000 | 0.031 | 950,000 | 0.028 |
| 14/11/2024 | 0.040 | 57.850 | 2,300,000 | 32.509 | 2,200,000 | 0.042 | ||
| 13/11/2024 | 0.061 | 59.000 | 0 | 32.453 | ||||
| 12/11/2024 | 0.060 | 59.000 | 3,150,000 | 31.812 | 500,000 | 0.067 | 2,600,000 | 0.063 |
| 11/11/2024 | 0.092 | 60.550 | 10,400,000 | 30.834 | 3,000,000 | 0.101 | 7,300,000 | 0.099 |
| 08/11/2024 | 0.175 | 61.950 | 54,516,000 | 34.816 | 27,550,000 | 0.205 | 26,710,000 | 0.203 |
| 07/11/2024 | 0.168 | 61.800 | 39,798,000 | 34.186 | 20,564,000 | 0.173 | 19,042,000 | 0.171 |
| 06/11/2024 | 0.148 | 60.950 | 32,922,000 | 34.974 | 14,086,000 | 0.163 | 18,752,000 | 0.159 |
| 05/11/2024 | 0.220 | 62.700 | 21,232,000 | 35.376 | 10,140,000 | 0.209 | 11,042,000 | 0.209 |
| 04/11/2024 | 0.200 | 61.950 | 6,376,000 | 36.168 | 3,158,000 | 0.199 | 3,218,000 | 0.199 |
| 01/11/2024 | 0.213 | 62.250 | 8,176,000 | 35.068 | 4,216,000 | 0.205 | 3,888,000 | 0.204 |
| 31/10/2024 | 0.187 | 61.450 | 13,680,000 | 35.244 | 7,364,000 | 0.209 | 6,142,000 | 0.212 |
| 30/10/2024 | 0.191 | 61.200 | 27,000,000 | 36.405 | 12,196,000 | 0.208 | 14,804,000 | 0.210 |
| 29/10/2024 | 0.237 | 62.500 | 13,418,000 | 35.446 | 6,718,000 | 0.244 | 6,700,000 | 0.242 |
| 28/10/2024 | 0.255 | 62.600 | 11,876,000 | 36.559 | 5,288,000 | 0.246 | 6,508,000 | 0.247 |
| 25/10/2024 | 0.280 | 62.850 | 240,000 | 36.923 | 140,000 | 0.328 | 100,000 | 0.280 |
| 24/10/2024 | 0.235 | 61.900 | 7,448,000 | 36.104 | 4,502,000 | 0.243 | 2,786,000 | 0.238 |
| 23/10/2024 | 0.214 | 61.350 | 9,908,000 | 35.831 | 4,774,000 | 0.225 | 5,134,000 | 0.225 |
| 22/10/2024 | 0.218 | 61.400 | 13,896,000 | 35.709 | 6,356,000 | 0.238 | 7,540,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |