26531 匯豐摩利六九購Ｃ (认购证)
按盘价 
0.104 -0.021 (-16.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 138.600 | 0 | 26.876 | |||||
| 11/05/2026 | 141.200 | 0 | 26.706 | 8,460,000 | 0.119 | 4,400,000 | 0.111 | |
| 08/05/2026 | 138.700 | 0 | 27.248 | 7,860,000 | 0.114 | |||
| 07/05/2026 | 143.100 | 0 | 26.507 | 3,200,000 | 0.141 | 1,240,000 | 0.137 | |
| 06/05/2026 | 140.500 | 0 | 26.734 | 1,880,000 | 0.107 | 2,620,000 | 0.101 | |
| 05/05/2026 | 136.000 | 0 | 28.628 | 11,020,000 | 0.111 | 20,360,000 | 0.122 | |
| 04/05/2026 | 143.400 | 0 | 28.332 | 3,240,000 | 0.164 | 1,440,000 | 0.164 | |
| 30/04/2026 | 140.200 | 0 | 29.403 | 200,000 | 0.145 | 1,460,000 | 0.134 | |
| 29/04/2026 | 141.000 | 0 | 27.907 | 120,000 | 0.142 | 1,120,000 | 0.141 | |
| 28/04/2026 | 140.600 | 0 | 27.874 | 880,000 | 0.133 | 200,000 | 0.131 | |
| 27/04/2026 | 140.200 | 0 | 27.829 | 780,000 | 0.130 | |||
| 24/04/2026 | 140.000 | 0 | 28.351 | 140,000 | 0.137 | 460,000 | 0.138 | |
| 23/04/2026 | 141.100 | 0 | 28.580 | 2,580,000 | 0.151 | 21,160,000 | 0.157 | |
| 22/04/2026 | 144.000 | 0 | 28.539 | 4,460,000 | 0.172 | 4,720,000 | 0.169 | |
| 21/04/2026 | 143.700 | 0 | 29.222 | 6,380,000 | 0.176 | 4,180,000 | 0.175 | |
| 20/04/2026 | 142.200 | 0 | 29.463 | 3,060,000 | 0.168 | 2,780,000 | 0.167 | |
| 17/04/2026 | 141.500 | 0 | 28.623 | 780,000 | 0.166 | 4,120,000 | 0.170 | |
| 16/04/2026 | 142.300 | 0 | 29.871 | 2,100,000 | 0.172 | 1,980,000 | 0.170 | |
| 15/04/2026 | 141.400 | 0 | 29.965 | 1,100,000 | 0.176 | 2,980,000 | 0.178 | |
| 14/04/2026 | 141.000 | 0 | 29.793 | 3,260,000 | 0.166 | 240,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |