26536 赤金摩利六乙購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.061 | 33.880 | 4,200,000 | 86.078 | 2,050,000 | 0.058 | 2,150,000 | 0.058 |
| 19/05/2026 | 0.069 | 34.980 | 3,240,000 | 87.753 | 1,620,000 | 0.071 | 1,620,000 | 0.072 |
| 18/05/2026 | 0.073 | 35.534 | 3,760,000 | 86.550 | 1,880,000 | 0.073 | 1,880,000 | 0.073 |
| 15/05/2026 | 0.085 | 37.274 | 7,060,000 | 86.030 | 3,530,000 | 0.089 | 3,530,000 | 0.089 |
| 14/05/2026 | 0.105 | 39.674 | 6,660,000 | 86.775 | 3,310,000 | 0.104 | 3,330,000 | 0.104 |
| 13/05/2026 | 0.112 | 40.534 | 11,020,000 | 86.632 | 5,510,000 | 0.112 | 5,510,000 | 0.113 |
| 12/05/2026 | 0.119 | 41.274 | 11,640,000 | 86.894 | 5,820,000 | 0.122 | 5,820,000 | 0.123 |
| 11/05/2026 | 0.118 | 40.914 | 11,010,000 | 87.491 | 5,480,000 | 0.124 | 5,530,000 | 0.125 |
| 08/05/2026 | 0.155 | 45.334 | 7,140,000 | 86.059 | 3,570,000 | 0.143 | 3,570,000 | 0.142 |
| 07/05/2026 | 0.131 | 42.574 | 8,560,000 | 86.243 | 4,280,000 | 0.128 | 4,280,000 | 0.127 |
| 06/05/2026 | 0.112 | 40.134 | 9,180,000 | 86.637 | 4,590,000 | 0.096 | 4,590,000 | 0.094 |
| 05/05/2026 | 0.082 | 36.074 | 880,000 | 86.687 | 440,000 | 0.077 | 440,000 | 0.075 |
| 04/05/2026 | 0.078 | 35.174 | 1,240,000 | 87.531 | 620,000 | 0.079 | 620,000 | 0.079 |
| 30/04/2026 | 0.082 | 35.634 | 3,000,000 | 87.165 | 1,500,000 | 0.088 | 1,500,000 | 0.088 |
| 29/04/2026 | 0.096 | 37.714 | 4,700,000 | 86.520 | 2,350,000 | 0.092 | 2,350,000 | 0.093 |
| 28/04/2026 | 0.090 | 36.574 | 3,760,000 | 87.408 | 1,880,000 | 0.091 | 1,880,000 | 0.092 |
| 27/04/2026 | 0.097 | 37.414 | 4,780,000 | 87.570 | 2,390,000 | 0.100 | 2,390,000 | 0.100 |
| 24/04/2026 | 0.107 | 38.614 | 3,580,000 | 87.314 | 1,800,000 | 0.104 | 1,780,000 | 0.104 |
| 23/04/2026 | 0.107 | 38.754 | 640,000 | 86.665 | 320,000 | 0.108 | 310,000 | 0.107 |
| 22/04/2026 | 0.132 | 41.574 | 2,600,000 | 87.083 | 1,300,000 | 0.132 | 1,300,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |