26548 金軟摩通六九購Ｂ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 23.940 | 0 | 63.843 | |||||
| 12/05/2026 | 24.040 | 0 | 63.754 | 100,000 | 0.060 | |||
| 11/05/2026 | 24.800 | 0 | 64.921 | 150,000 | 0.081 | |||
| 08/05/2026 | 25.280 | 0 | 63.515 | |||||
| 07/05/2026 | 24.500 | 0 | 63.369 | |||||
| 06/05/2026 | 23.080 | 0 | 63.425 | |||||
| 05/05/2026 | 22.720 | 0 | 63.822 | 2,000 | 0.047 | |||
| 04/05/2026 | 22.880 | 0 | 63.861 | |||||
| 30/04/2026 | 22.800 | 0 | 63.197 | 28,000 | 0.050 | |||
| 29/04/2026 | 23.080 | 0 | 63.933 | |||||
| 28/04/2026 | 23.140 | 0 | 63.400 | 70,000 | 0.057 | |||
| 27/04/2026 | 23.900 | 0 | 64.498 | |||||
| 24/04/2026 | 24.160 | 0 | 63.827 | |||||
| 23/04/2026 | 24.280 | 0 | 63.522 | 30,000 | 0.082 | |||
| 22/04/2026 | 24.580 | 0 | 64.298 | 10,000 | 0.091 | |||
| 21/04/2026 | 24.520 | 0 | 64.390 | 30,000 | 0.091 | |||
| 20/04/2026 | 24.880 | 0 | 64.044 | 212,000 | 0.103 | 60,000 | 0.099 | |
| 17/04/2026 | 24.400 | 0 | 63.537 | 24,000 | 0.089 | |||
| 16/04/2026 | 24.600 | 0 | 63.758 | 52,000 | 0.095 | |||
| 15/04/2026 | 23.580 | 0 | 63.956 | 140,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |