26555 美團花旗五七購Ａ (认购证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 172.000 | 0 | 49.593 | ||||
| 27/09/2024 | 0.415 | 164.600 | 1,160,000 | 49.262 | 1,060,000 | 0.397 | 100,000 | 0.425 |
| 26/09/2024 | 0.310 | 152.200 | 2,480,000 | 45.461 | 640,000 | 0.263 | 800,000 | 0.261 |
| 25/09/2024 | 0.234 | 141.300 | 6,680,000 | 43.923 | 2,850,000 | 0.240 | 2,830,000 | 0.238 |
| 24/09/2024 | 0.226 | 139.800 | 25,240,000 | 44.126 | 11,600,000 | 0.218 | 11,030,000 | 0.216 |
| 23/09/2024 | 0.186 | 132.800 | 41,140,000 | 43.857 | 18,520,000 | 0.196 | 17,890,000 | 0.194 |
| 20/09/2024 | 0.199 | 135.900 | 32,020,000 | 42.835 | 13,740,000 | 0.198 | 15,110,000 | 0.199 |
| 19/09/2024 | 0.191 | 133.800 | 7,710,000 | 43.183 | 3,830,000 | 0.180 | 3,880,000 | 0.179 |
| 17/09/2024 | 0.165 | 128.600 | 2,010,000 | 43.268 | 1,080,000 | 0.164 | 930,000 | 0.163 |
| 16/09/2024 | 0.156 | 126.500 | 1,600,000 | 43.488 | 950,000 | 0.149 | 650,000 | 0.145 |
| 13/09/2024 | 0.141 | 123.000 | 2,550,000 | 43.607 | 1,200,000 | 0.151 | 1,350,000 | 0.151 |
| 12/09/2024 | 0.141 | 122.300 | 2,800,000 | 44.239 | 1,400,000 | 0.149 | 1,400,000 | 0.145 |
| 11/09/2024 | 0.132 | 119.400 | 800,000 | 45.071 | 400,000 | 0.129 | 400,000 | 0.129 |
| 10/09/2024 | 0.133 | 118.900 | 860,000 | 45.672 | 430,000 | 0.131 | 430,000 | 0.129 |
| 09/09/2024 | 0.128 | 118.600 | 2,200,000 | 44.754 | 1,050,000 | 0.133 | 1,150,000 | 0.132 |
| 06/09/2024 | 0 | 45.180 | ||||||
| 05/09/2024 | 0.134 | 119.300 | 1,700,000 | 45.102 | 700,000 | 0.139 | 1,000,000 | 0.142 |
| 04/09/2024 | 0.139 | 119.200 | 1,850,000 | 46.245 | 1,000,000 | 0.140 | 850,000 | 0.138 |
| 03/09/2024 | 0.135 | 118.900 | 2,200,000 | 45.498 | 1,050,000 | 0.134 | 1,050,000 | 0.135 |
| 02/09/2024 | 0.129 | 116.300 | 2,230,000 | 46.644 | 880,000 | 0.136 | 1,030,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |