26555 小米中銀六九購Ｆ (认购证)
按盘价 
0.147 +0.003 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 31.200 | 0 | 39.966 | |||||
| 23/04/2026 | 31.180 | 0 | 39.508 | 2,970,000 | 0.137 | |||
| 22/04/2026 | 31.800 | 0 | 39.600 | 2,144,000 | 0.170 | 542,000 | 0.168 | |
| 21/04/2026 | 32.400 | 0 | 39.747 | 1,230,000 | 0.185 | 1,000,000 | 0.183 | |
| 20/04/2026 | 32.320 | 0 | 39.363 | 4,480,000 | 0.195 | 2,542,000 | 0.194 | |
| 17/04/2026 | 32.000 | 0 | 39.662 | 1,408,000 | 0.173 | 1,184,000 | 0.170 | |
| 16/04/2026 | 32.060 | 0 | 40.138 | 12,000 | 0.165 | 2,116,000 | 0.172 | |
| 15/04/2026 | 30.900 | 0 | 40.141 | 1,998,000 | 0.147 | 650,000 | 0.140 | |
| 14/04/2026 | 30.880 | 0 | 40.200 | 2,044,000 | 0.146 | 574,000 | 0.147 | |
| 13/04/2026 | 30.660 | 0 | 41.406 | 4,104,000 | 0.147 | 568,000 | 0.146 | |
| 10/04/2026 | 30.900 | 0 | 41.080 | 1,646,000 | 0.176 | 1,970,000 | 0.164 | |
| 09/04/2026 | 31.360 | 0 | 40.800 | 2,364,000 | 0.184 | 5,978,000 | 0.176 | |
| 08/04/2026 | 32.760 | 0 | 40.658 | 7,226,000 | 0.217 | 1,962,000 | 0.212 | |
| 02/04/2026 | 30.880 | 0 | 41.394 | 3,854,000 | 0.167 | 14,546,000 | 0.171 | |
| 01/04/2026 | 32.020 | 0 | 41.027 | 5,510,000 | 0.213 | 8,076,000 | 0.206 | |
| 31/03/2026 | 31.760 | 0 | 41.818 | 8,362,000 | 0.229 | 4,970,000 | 0.207 | |
| 30/03/2026 | 32.380 | 0 | 41.856 | 27,746,000 | 0.229 | 34,344,000 | 0.228 | |
| 27/03/2026 | 33.000 | 0 | 43.321 | 24,220,000 | 0.238 | 30,264,000 | 0.241 | |
| 26/03/2026 | 32.440 | 0 | 42.678 | 11,008,000 | 0.249 | 9,636,000 | 0.245 | |
| 25/03/2026 | 32.520 | 0 | 42.312 | 43,690,000 | 0.231 | 45,470,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |