26557 美團中銀六乙購Ｂ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.040 | 72.250 | 30,000 | 42.165 | ||||
| 23/09/2026 | 0.044 | 72.850 | 680,000 | 42.374 | ||||
| 22/09/2026 | 0.048 | 73.200 | 160,000 | 43.005 | ||||
| 21/09/2026 | 0.052 | 74.000 | 1,265,000 | 42.621 | ||||
| 18/09/2026 | 0.050 | 73.200 | 490,000 | 42.897 | ||||
| 17/09/2026 | 0.049 | 72.900 | 30,000 | 42.922 | ||||
| 16/09/2026 | 0.057 | 74.450 | 20,000 | 42.415 | ||||
| 15/09/2026 | 0.063 | 74.750 | 405,000 | 43.678 | ||||
| 14/09/2026 | 0.065 | 75.050 | 700,000 | 43.498 | ||||
| 11/09/2026 | 0.068 | 75.100 | 550,000 | 43.773 | ||||
| 10/09/2026 | 0.068 | 74.750 | 150,000 | 44.328 | ||||
| 09/09/2026 | 0.085 | 77.800 | 695,000 | 42.728 | ||||
| 08/09/2026 | 0.110 | 80.600 | 340,000 | 43.160 | ||||
| 07/09/2026 | 0.105 | 80.050 | 430,000 | 42.887 | ||||
| 04/09/2026 | 0.120 | 81.750 | 390,000 | 42.270 | ||||
| 03/09/2026 | 0.089 | 77.650 | 185,000 | 43.085 | ||||
| 02/09/2026 | 0.097 | 78.750 | 105,000 | 42.704 | ||||
| 01/09/2026 | 0.086 | 76.650 | 555,000 | 44.080 | ||||
| 31/08/2026 | 0.102 | 78.900 | 2,380,000 | 43.433 | 1,000,000 | 0.105 | ||
| 28/08/2026 | 0.097 | 77.500 | 60,000 | 44.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |