26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.070 | 5.280 | 2,065,000 | 34.690 | 532,500 | 0.069 | 1,532,500 | 0.068 |
| 26/03/2026 | 0.070 | 5.230 | 340,000 | 36.641 | 205,000 | 0.070 | 135,000 | 0.069 |
| 25/03/2026 | 0.073 | 5.290 | 835,000 | 35.253 | 417,500 | 0.073 | 417,500 | 0.073 |
| 24/03/2026 | 0.068 | 5.250 | 0 | 34.586 | ||||
| 23/03/2026 | 0.066 | 5.190 | 1,347,500 | 36.030 | 677,500 | 0.068 | 670,000 | 0.069 |
| 20/03/2026 | 0.080 | 5.310 | 100,000 | 36.541 | 100,000 | 0.082 | ||
| 19/03/2026 | 0.085 | 5.360 | 975,000 | 36.302 | 175,000 | 0.085 | ||
| 18/03/2026 | 0.089 | 5.390 | 15,000 | 36.477 | 15,000 | 0.090 | ||
| 17/03/2026 | 0.089 | 5.370 | 730,000 | 37.196 | 135,000 | 0.095 | 595,000 | 0.096 |
| 16/03/2026 | 0.098 | 5.450 | 70,000 | 37.127 | 70,000 | 0.098 | ||
| 13/03/2026 | 0.106 | 5.530 | 1,775,000 | 36.197 | 1,775,000 | 0.105 | ||
| 12/03/2026 | 0.097 | 5.430 | 255,000 | 37.048 | 127,500 | 0.096 | 127,500 | 0.098 |
| 11/03/2026 | 0.099 | 5.430 | 440,000 | 37.701 | 220,000 | 0.099 | 220,000 | 0.099 |
| 10/03/2026 | 0.095 | 5.370 | 1,200,000 | 38.470 | 1,100,000 | 0.097 | 100,000 | 0.100 |
| 09/03/2026 | 0.094 | 5.370 | 1,000,000 | 37.928 | 1,000,000 | 0.094 | ||
| 06/03/2026 | 0.098 | 5.400 | 0 | 37.788 | ||||
| 05/03/2026 | 0.098 | 5.350 | 100,000 | 39.787 | 100,000 | 0.102 | ||
| 04/03/2026 | 0.099 | 5.380 | 0 | 38.758 | ||||
| 03/03/2026 | 0.109 | 5.450 | 160,000 | 39.448 | 80,000 | 0.109 | 80,000 | 0.109 |
| 02/03/2026 | 0.115 | 5.500 | 160,000 | 39.393 | 80,000 | 0.110 | 80,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |