26574 太科花旗六八購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.640 | 185.300 | 830,000 | 70.023 | ||||
| 08/06/2026 | 0.455 | 169.900 | 115,000 | 70.892 | 15,000 | 0.460 | 100,000 | 0.460 |
| 05/06/2026 | 0.520 | 176.000 | 4,630,000 | 68.276 | 805,000 | 0.508 | 325,000 | 0.533 |
| 04/06/2026 | 0.660 | 184.000 | 2,460,000 | 73.686 | 585,000 | 0.712 | 805,000 | 0.671 |
| 03/06/2026 | 0.700 | 186.800 | 1,090,000 | 73.575 | 5,000 | 0.700 | 185,000 | 0.691 |
| 02/06/2026 | 0.670 | 184.800 | 860,000 | 72.625 | 105,000 | 0.670 | 155,000 | 0.632 |
| 01/06/2026 | 0.680 | 185.700 | 2,910,000 | 71.846 | 1,640,000 | 0.677 | 85,000 | 0.729 |
| 29/05/2026 | 0.820 | 194.000 | 1,235,000 | 74.285 | 350,000 | 0.803 | 885,000 | 0.836 |
| 28/05/2026 | 0.890 | 199.700 | 1,820,000 | 71.754 | 55,000 | 0.882 | 1,560,000 | 0.918 |
| 27/05/2026 | 0.950 | 203.800 | 510,000 | 71.023 | 145,000 | 1.007 | 365,000 | 0.956 |
| 26/05/2026 | 0.960 | 204.600 | 1,525,000 | 70.192 | 1,195,000 | 1.036 | 330,000 | 1.014 |
| 22/05/2026 | 0.660 | 184.600 | 65,000 | 66.976 | 60,000 | 0.658 | 5,000 | 0.610 |
| 21/05/2026 | 0.550 | 174.900 | 20,000 | 68.753 | 15,000 | 0.653 | 5,000 | 0.640 |
| 20/05/2026 | 0.580 | 178.900 | 45,000 | 65.475 | 45,000 | 0.558 | ||
| 19/05/2026 | 0.485 | 169.200 | 30,000 | 68.404 | 5,000 | 0.445 | 25,000 | 0.437 |
| 18/05/2026 | 0.570 | 176.400 | 40,000 | 67.826 | 40,000 | 0.578 | ||
| 15/05/2026 | 0.495 | 172.000 | 190,000 | 63.740 | 20,000 | 0.480 | 165,000 | 0.511 |
| 14/05/2026 | 0.530 | 172.300 | 195,000 | 67.857 | 170,000 | 0.538 | 25,000 | 0.536 |
| 13/05/2026 | 0.660 | 182.300 | 1,375,000 | 68.104 | 405,000 | 0.665 | 970,000 | 0.684 |
| 12/05/2026 | 0.590 | 176.200 | 535,000 | 70.965 | 535,000 | 0.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |