26579 東甄匯豐五二購Ａ (认购证)
按盘价 
0.610 +0.265 (+76.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.610 | 19.760 | 55,000 | 85.781 | ||||
| 27/09/2024 | 0.345 | 15.940 | 1,910,000 | 85.015 | 875,000 | 0.318 | 1,020,000 | 0.326 |
| 26/09/2024 | 0.255 | 14.420 | 16,470,000 | 84.335 | 8,225,000 | 0.235 | 8,245,000 | 0.233 |
| 25/09/2024 | 0.191 | 13.080 | 4,420,000 | 85.303 | 2,090,000 | 0.197 | 2,330,000 | 0.200 |
| 24/09/2024 | 0.197 | 13.080 | 5,800,000 | 86.893 | 2,875,000 | 0.171 | 2,865,000 | 0.171 |
| 23/09/2024 | 0.172 | 12.500 | 7,690,000 | 87.177 | 3,695,000 | 0.180 | 3,995,000 | 0.180 |
| 20/09/2024 | 0.182 | 12.700 | 7,500,000 | 86.536 | 3,750,000 | 0.181 | 3,750,000 | 0.180 |
| 19/09/2024 | 0.174 | 12.380 | 5,800,000 | 88.152 | 2,900,000 | 0.174 | 2,900,000 | 0.173 |
| 17/09/2024 | 0.166 | 12.200 | 0 | 87.536 | ||||
| 16/09/2024 | 0.159 | 11.880 | 0 | 89.489 | ||||
| 13/09/2024 | 0.166 | 12.080 | 4,400,000 | 88.037 | 2,200,000 | 0.170 | 2,200,000 | 0.170 |
| 12/09/2024 | 0.169 | 12.100 | 8,680,000 | 88.424 | 4,340,000 | 0.184 | 4,340,000 | 0.184 |
| 11/09/2024 | 0.190 | 12.600 | 11,080,000 | 87.593 | 5,540,000 | 0.190 | 5,540,000 | 0.190 |
| 10/09/2024 | 0.201 | 12.720 | 3,000,000 | 88.881 | 1,500,000 | 0.204 | 1,500,000 | 0.199 |
| 09/09/2024 | 0.212 | 12.880 | 3,940,000 | 89.556 | 1,970,000 | 0.199 | 1,970,000 | 0.193 |
| 06/09/2024 | 0 | 88.519 | ||||||
| 05/09/2024 | 0.197 | 12.580 | 6,100,000 | 88.233 | 3,100,000 | 0.192 | 3,000,000 | 0.192 |
| 04/09/2024 | 0.200 | 12.540 | 4,020,000 | 89.416 | 2,010,000 | 0.201 | 2,010,000 | 0.201 |
| 03/09/2024 | 0.215 | 12.820 | 755,000 | 89.510 | 335,000 | 0.224 | 420,000 | 0.224 |
| 02/09/2024 | 0.212 | 12.780 | 8,090,000 | 88.924 | 4,025,000 | 0.210 | 4,050,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |