26580 首程信證六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.012 | 1.660 | 0 | 80.453 | ||||
| 11/05/2026 | 0.012 | 1.685 | 0 | 78.343 | ||||
| 08/05/2026 | 0.012 | 1.715 | 0 | 75.560 | ||||
| 07/05/2026 | 0.012 | 1.695 | 10,000 | 76.293 | 10,000 | 0.012 | ||
| 06/05/2026 | 0.014 | 1.645 | 0 | 80.863 | ||||
| 05/05/2026 | 0.014 | 1.605 | 0 | 82.825 | ||||
| 04/05/2026 | 0.014 | 1.605 | 0 | 82.445 | ||||
| 30/04/2026 | 0.014 | 1.615 | 0 | 80.379 | ||||
| 29/04/2026 | 0.014 | 1.575 | 0 | 82.327 | ||||
| 28/04/2026 | 0.014 | 1.535 | 0 | 84.319 | ||||
| 27/04/2026 | 0.014 | 1.585 | 0 | 81.024 | ||||
| 24/04/2026 | 0.014 | 1.565 | 0 | 81.126 | ||||
| 23/04/2026 | 0.014 | 1.575 | 0 | 80.218 | ||||
| 22/04/2026 | 0.014 | 1.615 | 10,000 | 77.640 | 10,000 | 0.014 | ||
| 21/04/2026 | 0.016 | 1.645 | 0 | 77.582 | ||||
| 20/04/2026 | 0.017 | 1.665 | 0 | 77.054 | ||||
| 17/04/2026 | 0.017 | 1.655 | 0 | 76.644 | ||||
| 16/04/2026 | 0.019 | 1.675 | 0 | 76.893 | ||||
| 15/04/2026 | 0.019 | 1.665 | 0 | 77.128 | ||||
| 14/04/2026 | 0.019 | 1.665 | 0 | 76.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |