26585 海田信證七一購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.056 | 8.550 | 0 | 66.047 | ||||
| 11/05/2026 | 0.056 | 8.530 | 0 | 66.099 | ||||
| 08/05/2026 | 0.056 | 8.500 | 0 | 65.972 | ||||
| 07/05/2026 | 0.060 | 8.630 | 0 | 65.827 | ||||
| 06/05/2026 | 0.082 | 9.200 | 180,000 | 66.236 | 90,000 | 0.083 | 90,000 | 0.082 |
| 05/05/2026 | 0.096 | 9.460 | 0 | 66.959 | ||||
| 04/05/2026 | 0.097 | 9.460 | 0 | 67.048 | ||||
| 30/04/2026 | 0.098 | 9.430 | 0 | 67.017 | ||||
| 29/04/2026 | 0.098 | 9.470 | 360,000 | 66.498 | 180,000 | 0.098 | 180,000 | 0.098 |
| 28/04/2026 | 0.092 | 9.330 | 20,000 | 66.348 | 20,000 | 0.088 | ||
| 27/04/2026 | 0.087 | 9.160 | 0 | 66.667 | ||||
| 24/04/2026 | 0.082 | 8.970 | 0 | 66.872 | ||||
| 23/04/2026 | 0.091 | 9.250 | 10,000 | 66.223 | 10,000 | 0.090 | ||
| 22/04/2026 | 0.071 | 8.650 | 0 | 66.821 | ||||
| 21/04/2026 | 0.073 | 8.730 | 0 | 66.521 | ||||
| 20/04/2026 | 0.074 | 8.720 | 0 | 66.753 | ||||
| 17/04/2026 | 0.083 | 8.920 | 0 | 66.749 | ||||
| 16/04/2026 | 0.086 | 8.960 | 0 | 66.969 | ||||
| 15/04/2026 | 0.092 | 9.080 | 0 | 67.110 | ||||
| 14/04/2026 | 0.099 | 9.250 | 0 | 67.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |