26597 金沙摩通五六購Ａ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.305 | 18.780 | 0 | 57.932 | ||||
| 22/11/2024 | 0.330 | 19.220 | 0 | 57.447 | ||||
| 21/11/2024 | 0.345 | 19.440 | 0 | 57.656 | ||||
| 20/11/2024 | 0.350 | 19.580 | 0 | 56.930 | ||||
| 19/11/2024 | 0.345 | 19.520 | 0 | 56.589 | ||||
| 18/11/2024 | 0.325 | 19.160 | 0 | 56.642 | ||||
| 15/11/2024 | 0.325 | 19.040 | 12,000 | 57.406 | 12,000 | 0.325 | ||
| 14/11/2024 | 0.320 | 18.940 | 0 | 57.389 | ||||
| 13/11/2024 | 0.360 | 19.520 | 0 | 58.276 | ||||
| 12/11/2024 | 0.365 | 19.660 | 0 | 57.626 | ||||
| 11/11/2024 | 0.420 | 20.550 | 360,000 | 57.400 | 180,000 | 0.415 | 180,000 | 0.412 |
| 08/11/2024 | 0.445 | 20.800 | 0 | 58.428 | ||||
| 07/11/2024 | 0.450 | 21.050 | 12,000 | 56.403 | 12,000 | 0.450 | ||
| 06/11/2024 | 0.420 | 20.500 | 0 | 57.220 | ||||
| 05/11/2024 | 0.450 | 21.050 | 0 | 56.212 | ||||
| 04/11/2024 | 0.450 | 20.900 | 0 | 57.689 | ||||
| 01/11/2024 | 0.475 | 20.900 | 0 | 61.337 | ||||
| 31/10/2024 | 0.420 | 19.820 | 0 | 63.495 | ||||
| 30/10/2024 | 0.425 | 19.980 | 0 | 62.528 | ||||
| 29/10/2024 | 0.460 | 20.550 | 0 | 62.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |