26598 快手法興七四購Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.058 | 52.600 | 565,000 | 59.241 | ||||
| 11/05/2026 | 0.050 | 51.600 | 2,235,000 | 57.821 | 850,000 | 0.047 | 880,000 | 0.050 |
| 08/05/2026 | 0.054 | 52.950 | 4,670,000 | 57.047 | 4,200,000 | 0.045 | 70,000 | 0.040 |
| 07/05/2026 | 0.038 | 48.400 | 5,400,000 | 57.362 | 4,485,000 | 0.035 | 80,000 | 0.039 |
| 06/05/2026 | 0.027 | 45.000 | 7,950,000 | 56.923 | 4,705,000 | 0.027 | 3,105,000 | 0.026 |
| 05/05/2026 | 0.026 | 44.180 | 3,625,000 | 57.510 | 3,625,000 | 0.025 | ||
| 04/05/2026 | 0.027 | 44.460 | 6,085,000 | 57.564 | 6,005,000 | 0.027 | 80,000 | 0.027 |
| 30/04/2026 | 0.024 | 42.900 | 6,465,000 | 57.811 | 6,465,000 | 0.023 | ||
| 29/04/2026 | 0.023 | 43.520 | 1,005,000 | 56.265 | 820,000 | 0.022 | 120,000 | 0.023 |
| 28/04/2026 | 0.021 | 42.280 | 8,185,000 | 56.739 | 7,685,000 | 0.023 | ||
| 27/04/2026 | 0.024 | 43.640 | 1,535,000 | 56.514 | 870,000 | 0.024 | 665,000 | 0.025 |
| 24/04/2026 | 0.024 | 43.700 | 2,265,000 | 56.190 | 280,000 | 0.023 | 1,985,000 | 0.024 |
| 23/04/2026 | 0.026 | 44.140 | 4,615,000 | 56.591 | 3,050,000 | 0.026 | 1,565,000 | 0.026 |
| 22/04/2026 | 0.029 | 45.340 | 265,000 | 56.375 | 265,000 | 0.029 | ||
| 21/04/2026 | 0.032 | 46.380 | 1,220,000 | 56.348 | 755,000 | 0.031 | 165,000 | 0.032 |
| 20/04/2026 | 0.034 | 46.980 | 405,000 | 56.345 | 235,000 | 0.034 | 170,000 | 0.034 |
| 17/04/2026 | 0.033 | 46.460 | 100,000 | 56.383 | 100,000 | 0.035 | ||
| 16/04/2026 | 0.035 | 47.060 | 1,170,000 | 56.363 | 735,000 | 0.034 | 270,000 | 0.034 |
| 15/04/2026 | 0.032 | 45.660 | 940,000 | 56.886 | 605,000 | 0.034 | 335,000 | 0.033 |
| 14/04/2026 | 0.028 | 44.640 | 3,330,000 | 56.388 | 3,060,000 | 0.030 | 230,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |