26601 美團摩通五七購Ａ (认购证)
按盘价 
0.460 +0.065 (+16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.460 | 172.000 | 0 | 47.544 | ||||
| 27/09/2024 | 0.395 | 164.600 | 0 | 45.258 | ||||
| 26/09/2024 | 0.310 | 152.200 | 0 | 45.461 | ||||
| 25/09/2024 | 0.239 | 141.300 | 440,000 | 44.920 | 220,000 | 0.252 | 220,000 | 0.250 |
| 24/09/2024 | 0.233 | 139.800 | 220,000 | 45.526 | 110,000 | 0.220 | 110,000 | 0.220 |
| 23/09/2024 | 0.194 | 132.800 | 920,000 | 45.507 | 460,000 | 0.208 | 460,000 | 0.208 |
| 20/09/2024 | 0.211 | 135.900 | 820,000 | 45.257 | 410,000 | 0.215 | 410,000 | 0.216 |
| 19/09/2024 | 0.203 | 133.800 | 360,000 | 45.630 | 180,000 | 0.187 | 180,000 | 0.184 |
| 17/09/2024 | 0.175 | 128.600 | 260,000 | 45.370 | 130,000 | 0.174 | 130,000 | 0.174 |
| 16/09/2024 | 0.166 | 126.500 | 120,000 | 45.622 | 60,000 | 0.162 | 60,000 | 0.160 |
| 13/09/2024 | 0.149 | 123.000 | 40,000 | 45.360 | 20,000 | 0.154 | 20,000 | 0.160 |
| 12/09/2024 | 0.147 | 122.300 | 60,000 | 45.560 | 30,000 | 0.159 | 30,000 | 0.156 |
| 11/09/2024 | 0.134 | 119.400 | 400,000 | 45.524 | 200,000 | 0.134 | 200,000 | 0.137 |
| 10/09/2024 | 0.133 | 118.900 | 0 | 45.672 | ||||
| 09/09/2024 | 0.131 | 118.600 | 0 | 45.438 | ||||
| 06/09/2024 | 0 | 45.405 | ||||||
| 05/09/2024 | 0.135 | 119.300 | 100,000 | 45.327 | 50,000 | 0.135 | 50,000 | 0.141 |
| 04/09/2024 | 0.137 | 119.200 | 240,000 | 45.797 | 120,000 | 0.134 | 120,000 | 0.132 |
| 03/09/2024 | 0.135 | 118.900 | 1,000,000 | 45.498 | 1,000,000 | 0.138 | ||
| 02/09/2024 | 0.125 | 116.300 | 100,000 | 45.721 | 50,000 | 0.132 | 50,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |