26601 中油匯豐六七購Ｂ (认购证)
按盘价 
0.177 +0.053 (+42.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 11.060 | 0 | 42.824 | |||||
| 11/05/2026 | 10.640 | 0 | 43.424 | 418,000 | 0.126 | 668,000 | 0.129 | |
| 08/05/2026 | 10.590 | 0 | 42.818 | 320,000 | 0.120 | 624,000 | 0.124 | |
| 07/05/2026 | 10.690 | 0 | 43.172 | 2,858,000 | 0.156 | 3,178,000 | 0.160 | |
| 06/05/2026 | 11.680 | 0 | 40.995 | 2,384,000 | 0.289 | 2,374,000 | 0.292 | |
| 05/05/2026 | 11.680 | 0 | 41.052 | 800,000 | 0.313 | 568,000 | 0.319 | |
| 04/05/2026 | 11.700 | 0 | 41.354 | 1,598,000 | 0.334 | 1,596,000 | 0.337 | |
| 30/04/2026 | 12.030 | 0 | 42.352 | 820,000 | 0.445 | 552,000 | 0.451 | |
| 29/04/2026 | 11.980 | 0 | 41.168 | 750,000 | 0.404 | 1,028,000 | 0.409 | |
| 28/04/2026 | 11.670 | 0 | 41.942 | 2,924,000 | 0.310 | 2,886,000 | 0.294 | |
| 27/04/2026 | 11.460 | 0 | 42.207 | 1,320,000 | 0.294 | 1,054,000 | 0.294 | |
| 24/04/2026 | 11.330 | 0 | 40.957 | 7,672,000 | 0.236 | 7,572,000 | 0.237 | |
| 23/04/2026 | 11.100 | 0 | 40.553 | 12,554,000 | 0.208 | 12,484,000 | 0.205 | |
| 22/04/2026 | 10.650 | 0 | 41.118 | 3,938,000 | 0.144 | 3,930,000 | 0.143 | |
| 21/04/2026 | 10.440 | 0 | 41.290 | 5,290,000 | 0.121 | 4,752,000 | 0.120 | |
| 20/04/2026 | 10.340 | 0 | 41.401 | 3,848,000 | 0.120 | 4,354,000 | 0.120 | |
| 17/04/2026 | 10.690 | 0 | 40.779 | 3,564,000 | 0.152 | 3,662,000 | 0.149 | |
| 16/04/2026 | 10.610 | 0 | 40.828 | 3,096,000 | 0.158 | 3,108,000 | 0.157 | |
| 15/04/2026 | 10.580 | 0 | 40.581 | 8,730,000 | 0.161 | 8,898,000 | 0.160 | |
| 14/04/2026 | 10.910 | 0 | 41.067 | 3,420,000 | 0.229 | 3,322,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |