26603 港交瑞銀五五購Ａ (认购证)
按盘价 
1.040 +0.340 (+48.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.700 | 308.600 | 120,000 | 35.665 | 120,000 | 0.490 | ||
| 26/09/2024 | 0.335 | 278.000 | 480,000 | 31.672 | 180,000 | 0.310 | 300,000 | 0.217 |
| 25/09/2024 | 0.216 | 262.600 | 0 | 30.784 | ||||
| 24/09/2024 | 0.199 | 258.800 | 20,000 | 31.139 | 10,000 | 0.157 | 10,000 | 0.148 |
| 23/09/2024 | 0.125 | 241.000 | 0 | 32.031 | ||||
| 20/09/2024 | 0.127 | 241.600 | 200,000 | 31.771 | 100,000 | 0.127 | 100,000 | 0.125 |
| 19/09/2024 | 0.117 | 238.200 | 0 | 31.876 | ||||
| 17/09/2024 | 0.077 | 225.200 | 0 | 32.129 | ||||
| 16/09/2024 | 0.069 | 221.200 | 800,000 | 32.437 | 400,000 | 0.066 | 400,000 | 0.063 |
| 13/09/2024 | 0.077 | 224.000 | 500,000 | 32.261 | 250,000 | 0.077 | 250,000 | 0.075 |
| 12/09/2024 | 0.068 | 221.000 | 400,000 | 32.091 | 200,000 | 0.068 | 200,000 | 0.066 |
| 11/09/2024 | 0.065 | 220.800 | 0 | 31.694 | ||||
| 10/09/2024 | 0.073 | 223.400 | 0 | 31.739 | ||||
| 09/09/2024 | 0.082 | 226.600 | 0 | 31.642 | ||||
| 06/09/2024 | 0 | 31.042 | ||||||
| 05/09/2024 | 0.089 | 230.000 | 100,000 | 30.975 | 50,000 | 0.086 | 50,000 | 0.092 |
| 04/09/2024 | 0.091 | 229.800 | 0 | 31.191 | ||||
| 03/09/2024 | 0.100 | 232.800 | 100,000 | 32.501 | 50,000 | 0.115 | 50,000 | 0.107 |
| 02/09/2024 | 0.104 | 232.440 | 0 | 31.425 | ||||
| 30/08/2024 | 0.122 | 236.040 | 0 | 31.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |