26608 中移瑞銀五十購Ａ (认购证)
按盘价 
0.155 -0.004 (-2.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.159 | 72.300 | 1,700,000 | 26.734 | 850,000 | 0.162 | 850,000 | 0.164 |
| 28/11/2024 | 0.158 | 71.650 | 0 | 27.335 | ||||
| 27/11/2024 | 0.159 | 72.000 | 0 | 26.964 | ||||
| 26/11/2024 | 0.154 | 71.200 | 0 | 27.509 | ||||
| 25/11/2024 | 0.144 | 70.900 | 0 | 27.180 | ||||
| 22/11/2024 | 0.133 | 70.450 | 0 | 26.828 | ||||
| 21/11/2024 | 0.144 | 71.000 | 0 | 26.883 | ||||
| 20/11/2024 | 0.146 | 71.300 | 0 | 26.639 | ||||
| 19/11/2024 | 0.149 | 70.950 | 0 | 27.182 | ||||
| 18/11/2024 | 0.154 | 70.850 | 600,000 | 27.540 | 300,000 | 0.154 | 300,000 | 0.155 |
| 15/11/2024 | 0.158 | 70.550 | 5,200,000 | 27.957 | 2,600,000 | 0.158 | 2,600,000 | 0.160 |
| 14/11/2024 | 0.152 | 69.650 | 0 | 28.520 | ||||
| 13/11/2024 | 0.165 | 70.000 | 3,700,000 | 28.870 | 1,850,000 | 0.170 | 1,850,000 | 0.164 |
| 12/11/2024 | 0.153 | 69.100 | 25,000 | 29.134 | 25,000 | 0.157 | ||
| 11/11/2024 | 0.169 | 70.300 | 0 | 28.734 | ||||
| 08/11/2024 | 0.184 | 70.800 | 0 | 28.887 | ||||
| 07/11/2024 | 0.192 | 71.450 | 15,000 | 28.556 | 15,000 | 0.192 | ||
| 06/11/2024 | 0.197 | 71.000 | 2,000,000 | 29.274 | 1,000,000 | 0.204 | 1,000,000 | 0.205 |
| 05/11/2024 | 0.217 | 71.850 | 0 | 29.374 | ||||
| 04/11/2024 | 0.217 | 71.450 | 0 | 29.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |