26612 中移匯豐五十購Ａ (认购证)
按盘价 
0.209 +0.069 (+49.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.140 | 73.050 | 4,760,000 | 22.405 | 2,130,000 | 0.131 | 2,630,000 | 0.133 |
| 26/09/2024 | 0.123 | 72.500 | 18,680,000 | 21.957 | 9,340,000 | 0.126 | 9,340,000 | 0.125 |
| 25/09/2024 | 0.122 | 73.700 | 12,565,000 | 20.743 | 6,320,000 | 0.134 | 5,910,000 | 0.133 |
| 24/09/2024 | 0.118 | 73.500 | 4,150,000 | 20.754 | 2,090,000 | 0.108 | 2,060,000 | 0.106 |
| 23/09/2024 | 0.091 | 72.050 | 1,400,000 | 20.411 | 800,000 | 0.094 | 600,000 | 0.091 |
| 20/09/2024 | 0.089 | 72.100 | 3,750,000 | 20.145 | 1,875,000 | 0.092 | 1,875,000 | 0.090 |
| 19/09/2024 | 0.090 | 72.100 | 6,900,000 | 19.991 | 3,450,000 | 0.089 | 3,450,000 | 0.089 |
| 17/09/2024 | 0.088 | 71.900 | 8,600,000 | 19.977 | 4,300,000 | 0.091 | 4,300,000 | 0.091 |
| 16/09/2024 | 0.081 | 71.250 | 1,900,000 | 20.046 | 950,000 | 0.082 | 950,000 | 0.081 |
| 13/09/2024 | 0.086 | 71.100 | 2,100,000 | 20.426 | 1,000,000 | 0.088 | 1,100,000 | 0.088 |
| 12/09/2024 | 0.078 | 70.250 | 9,500,000 | 20.583 | 4,750,000 | 0.074 | 4,750,000 | 0.073 |
| 11/09/2024 | 0.078 | 70.250 | 7,640,000 | 20.552 | 3,800,000 | 0.080 | 3,840,000 | 0.081 |
| 10/09/2024 | 0.098 | 71.200 | 5,150,000 | 20.985 | 2,600,000 | 0.097 | 2,550,000 | 0.095 |
| 09/09/2024 | 0.097 | 71.250 | 9,750,000 | 20.846 | 4,850,000 | 0.093 | 4,750,000 | 0.092 |
| 06/09/2024 | 0 | 20.751 | ||||||
| 05/09/2024 | 0.108 | 72.000 | 3,280,000 | 20.720 | 1,540,000 | 0.109 | 1,690,000 | 0.112 |
| 04/09/2024 | 0.121 | 72.600 | 3,520,000 | 20.885 | 1,740,000 | 0.118 | 1,780,000 | 0.119 |
| 03/09/2024 | 0.132 | 73.550 | 2,560,000 | 20.506 | 1,080,000 | 0.134 | 1,430,000 | 0.133 |
| 02/09/2024 | 0.144 | 73.350 | 2,360,000 | 23.758 | 1,100,000 | 0.141 | 1,210,000 | 0.142 |
| 30/08/2024 | 0.156 | 73.600 | 790,000 | 21.542 | 440,000 | 0.150 | 300,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |