26616 恒指國君五一購A (认购证)
实時 按盘价 跌0.275 -0.005 (-1.786%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.28019,229.970032.103
21/11/20240.33519,601.110034.201
20/11/20240.34019,705.010032.235
19/11/20240.33519,663.670032.108
18/11/20240.32519,576.610032.063
15/11/20240.32019,426.340034.087
14/11/20240.32019,435.810033.568
13/11/20240.37519,823.450035.046
12/11/20240.37519,846.880034.188
11/11/20240.45520,426.930035.140
08/11/20240.52020,728.190040.050
07/11/20240.52020,953.340032.725
06/11/20240.47520,538.380035.202
05/11/20240.53021,006.970033.089
04/11/20240.47520,567.520034.149
01/11/20240.47020,506.430034.293
31/10/20240.46020,317.330037.054
30/10/20240.46020,380.640035.160
29/10/20240.49520,701.140033.459
28/10/20240.49520,599.360036.155
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。