26616 恒指國君五一購A (认购证)
实時 按盘价 升0.530 +0.055 (+11.579%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.47520,567.520034.149
01/11/20240.47020,506.430034.293
31/10/20240.46020,317.330037.054
30/10/20240.46020,380.640035.160
29/10/20240.49520,701.140033.459
28/10/20240.49520,599.360036.155
25/10/20240.49020,590.150034.841
24/10/20240.48520,489.620036.208
23/10/20240.51020,760.150033.975
22/10/20240.48520,498.950035.657
21/10/20240.48520,478.460035.901
18/10/20240.53020,804.110036.080
17/10/20240.44020,079.100036.238
16/10/20240.49520,286.850041.232
15/10/20240.49520,318.790040.174
14/10/20240.61021,092.870043.032
10/10/20240.61021,251.980038.565
09/10/20240.55020,637.240041.778
08/10/20240.59020,926.790041.977
07/10/20240.89023,099.780042.345
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。