26620 匯豐摩通五三購Ｂ (认购证)
按盘价 
0.178 +0.004 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.174 | 70.600 | 112,000 | 21.469 | 100,000 | 0.176 | 12,000 | 0.174 |
| 26/09/2024 | 0.146 | 70.000 | 300,000 | 21.027 | 100,000 | 0.134 | 200,000 | 0.136 |
| 25/09/2024 | 0.129 | 69.900 | 0 | 20.309 | ||||
| 24/09/2024 | 0.129 | 70.100 | 100,000 | 20.031 | 100,000 | 0.125 | ||
| 23/09/2024 | 0.109 | 68.950 | 100,000 | 20.481 | 100,000 | 0.109 | ||
| 20/09/2024 | 0.112 | 68.950 | 0 | 20.449 | ||||
| 19/09/2024 | 0.109 | 68.550 | 0 | 20.619 | ||||
| 17/09/2024 | 0.104 | 68.150 | 0 | 20.735 | ||||
| 16/09/2024 | 0.088 | 67.250 | 0 | 20.880 | ||||
| 13/09/2024 | 0.093 | 67.300 | 0 | 20.931 | ||||
| 12/09/2024 | 0.086 | 66.950 | 0 | 20.880 | ||||
| 11/09/2024 | 0.081 | 66.550 | 0 | 20.991 | ||||
| 10/09/2024 | 0.104 | 67.500 | 44,000 | 21.095 | 44,000 | 0.103 | ||
| 09/09/2024 | 0.097 | 67.050 | 0 | 21.201 | ||||
| 06/09/2024 | 0 | 20.689 | ||||||
| 05/09/2024 | 0.101 | 67.500 | 44,000 | 20.630 | 44,000 | 0.100 | ||
| 04/09/2024 | 0.095 | 67.050 | 0 | 20.786 | ||||
| 03/09/2024 | 0.109 | 67.950 | 0 | 20.345 | ||||
| 02/09/2024 | 0.118 | 68.350 | 0 | 20.242 | ||||
| 30/08/2024 | 0.126 | 68.600 | 0 | 20.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |