26626 美團星展六乙購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 72.250 | 0 | 50.848 | ||||
| 23/09/2026 | 0.013 | 72.850 | 0 | 49.440 | ||||
| 22/09/2026 | 0.013 | 73.200 | 115,000 | 48.476 | ||||
| 21/09/2026 | 0.015 | 74.000 | 115,000 | 48.474 | ||||
| 18/09/2026 | 0.015 | 73.200 | 165,000 | 48.861 | ||||
| 17/09/2026 | 0.016 | 72.900 | 0 | 49.859 | ||||
| 16/09/2026 | 0.018 | 74.450 | 465,000 | 48.372 | ||||
| 15/09/2026 | 0.020 | 74.750 | 275,000 | 48.933 | ||||
| 14/09/2026 | 0.023 | 75.050 | 0 | 50.054 | ||||
| 11/09/2026 | 0.023 | 75.100 | 0 | 49.037 | ||||
| 10/09/2026 | 0.023 | 74.750 | 2,465,000 | 49.349 | 2,350,000 | 0.024 | ||
| 09/09/2026 | 0.031 | 77.800 | 95,000 | 48.152 | 95,000 | 0.031 | ||
| 08/09/2026 | 0.045 | 80.600 | 0 | 49.157 | ||||
| 07/09/2026 | 0.045 | 80.050 | 0 | 49.911 | ||||
| 04/09/2026 | 0.049 | 81.750 | 65,000 | 47.477 | 65,000 | 0.044 | ||
| 03/09/2026 | 0.036 | 77.650 | 0 | 49.180 | ||||
| 02/09/2026 | 0.038 | 78.750 | 2,020,000 | 47.853 | 1,640,000 | 0.038 | ||
| 01/09/2026 | 0.034 | 76.650 | 445,000 | 49.478 | ||||
| 31/08/2026 | 0.043 | 78.900 | 400,000 | 49.256 | 250,000 | 0.043 | ||
| 28/08/2026 | 0.042 | 77.500 | 7,700,000 | 50.560 | 7,350,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |