26626 蒙牛摩利五五購Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 18.700 | 0 | 53.124 | ||||
| 27/09/2024 | 0.325 | 18.460 | 60,000 | 50.968 | 30,000 | 0.322 | 30,000 | 0.340 |
| 26/09/2024 | 0.192 | 16.060 | 2,810,000 | 50.446 | 1,400,000 | 0.158 | 1,410,000 | 0.157 |
| 25/09/2024 | 0.102 | 14.340 | 540,000 | 46.298 | 280,000 | 0.121 | 260,000 | 0.124 |
| 24/09/2024 | 0.115 | 14.520 | 50,000 | 47.787 | 50,000 | 0.092 | ||
| 23/09/2024 | 0.079 | 13.520 | 0 | 46.918 | ||||
| 20/09/2024 | 0.083 | 13.640 | 0 | 46.720 | ||||
| 19/09/2024 | 0.077 | 13.360 | 1,110,000 | 47.038 | 1,010,000 | 0.077 | 100,000 | 0.071 |
| 17/09/2024 | 0.060 | 12.740 | 0 | 46.706 | ||||
| 16/09/2024 | 0.058 | 12.520 | 0 | 47.630 | ||||
| 13/09/2024 | 0.060 | 12.700 | 910,000 | 46.599 | 910,000 | 0.060 | ||
| 12/09/2024 | 12.440 | 0 | ||||||
| 11/09/2024 | 12.300 | 0 | ||||||
| 10/09/2024 | 12.420 | 0 | ||||||
| 09/09/2024 | 12.480 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 12.920 | 0 | ||||||
| 04/09/2024 | 12.820 | 0 | ||||||
| 03/09/2024 | 12.960 | 0 | ||||||
| 02/09/2024 | 12.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |