26627 美團星展七十購Ａ (认购证)
按盘价 
0.188 -0.003 (-1.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 82.450 | 0 | 50.664 | |||||
| 23/04/2026 | 83.100 | 0 | 50.386 | |||||
| 22/04/2026 | 84.250 | 0 | 50.346 | |||||
| 21/04/2026 | 86.450 | 0 | 49.814 | |||||
| 20/04/2026 | 85.150 | 0 | 50.523 | |||||
| 17/04/2026 | 86.500 | 0 | 50.527 | |||||
| 16/04/2026 | 88.750 | 0 | 49.926 | |||||
| 15/04/2026 | 86.300 | 0 | 49.745 | |||||
| 14/04/2026 | 85.100 | 0 | 50.789 | |||||
| 13/04/2026 | 86.450 | 0 | 49.909 | 120,000 | 0.206 | |||
| 10/04/2026 | 87.600 | 0 | 50.935 | |||||
| 09/04/2026 | 88.000 | 0 | 50.510 | |||||
| 08/04/2026 | 88.500 | 0 | 50.287 | |||||
| 02/04/2026 | 80.250 | 0 | 50.546 | |||||
| 01/04/2026 | 81.950 | 0 | 50.509 | 160,000 | 0.188 | |||
| 31/03/2026 | 82.950 | 0 | 50.995 | |||||
| 30/03/2026 | 84.200 | 0 | 50.806 | |||||
| 27/03/2026 | 85.900 | 0 | 50.547 | |||||
| 26/03/2026 | 86.700 | 0 | 50.016 | 1,820,000 | 0.222 | 2,260,000 | 0.222 | |
| 25/03/2026 | 90.000 | 0 | 50.202 | 1,140,000 | 0.175 | 1,140,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |