26627 美團星展七十購Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 72.250 | 160,000 | 47.934 | 160,000 | 0.095 | ||
| 23/09/2026 | 0.100 | 72.850 | 0 | 48.612 | ||||
| 22/09/2026 | 0.101 | 73.200 | 40,000 | 48.280 | 40,000 | 0.104 | ||
| 21/09/2026 | 0.101 | 74.000 | 0 | 46.977 | ||||
| 18/09/2026 | 0.101 | 73.200 | 10,000 | 48.013 | 10,000 | 0.101 | ||
| 17/09/2026 | 0.101 | 72.900 | 0 | 48.410 | ||||
| 16/09/2026 | 0.106 | 74.450 | 2,000,000 | 47.572 | 2,000,000 | 0.106 | ||
| 15/09/2026 | 0.109 | 74.750 | 0 | 47.993 | ||||
| 14/09/2026 | 0.109 | 75.050 | 1,210,000 | 47.460 | 590,000 | 0.109 | 620,000 | 0.105 |
| 11/09/2026 | 0.111 | 75.100 | 200,000 | 47.821 | 150,000 | 0.106 | ||
| 10/09/2026 | 0.111 | 74.750 | 2,150,000 | 48.301 | 10,000 | 0.113 | 2,120,000 | 0.118 |
| 09/09/2026 | 0.128 | 77.800 | 120,000 | 48.709 | 60,000 | 0.133 | 60,000 | 0.133 |
| 08/09/2026 | 0.141 | 80.600 | 0 | 48.036 | ||||
| 07/09/2026 | 0.141 | 80.050 | 0 | 48.865 | ||||
| 04/09/2026 | 0.148 | 81.750 | 2,420,000 | 47.956 | 860,000 | 0.145 | 1,560,000 | 0.148 |
| 03/09/2026 | 0.129 | 77.650 | 20,000 | 48.858 | 10,000 | 0.131 | 10,000 | 0.131 |
| 02/09/2026 | 0.132 | 78.750 | 240,000 | 47.945 | 120,000 | 0.119 | 120,000 | 0.119 |
| 01/09/2026 | 0.122 | 76.650 | 420,000 | 48.240 | 210,000 | 0.121 | 210,000 | 0.127 |
| 31/08/2026 | 0.135 | 78.900 | 5,170,000 | 48.541 | 2,320,000 | 0.132 | 2,820,000 | 0.134 |
| 28/08/2026 | 0.129 | 77.500 | 1,400,000 | 48.773 | 620,000 | 0.132 | 780,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |