26627 中移星展五二購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.024 | 72.300 | 1,395,000 | 18.541 | 630,000 | 0.026 | ||
| 28/11/2024 | 0.025 | 71.650 | 2,040,000 | 19.680 | 250,000 | 0.026 | 700,000 | 0.023 |
| 27/11/2024 | 0.027 | 72.000 | 1,980,000 | 19.327 | 385,000 | 0.024 | ||
| 26/11/2024 | 0.022 | 71.200 | 150,000 | 19.552 | ||||
| 25/11/2024 | 0.022 | 70.900 | 1,610,000 | 19.899 | 110,000 | 0.026 | ||
| 22/11/2024 | 0.022 | 70.450 | 3,200,000 | 20.210 | 230,000 | 0.024 | ||
| 21/11/2024 | 0.027 | 71.000 | 2,505,000 | 20.177 | ||||
| 20/11/2024 | 0.034 | 71.300 | 5,185,000 | 20.749 | 1,780,000 | 0.034 | 650,000 | 0.034 |
| 19/11/2024 | 0.038 | 70.950 | 4,005,000 | 21.850 | 1,700,000 | 0.039 | 10,000 | 0.039 |
| 18/11/2024 | 0.042 | 70.850 | 3,725,000 | 22.486 | 2,035,000 | 0.045 | 75,000 | 0.043 |
| 15/11/2024 | 0.042 | 70.550 | 21,765,000 | 22.578 | 10,750,000 | 0.043 | 4,855,000 | 0.043 |
| 14/11/2024 | 0.044 | 69.650 | 6,345,000 | 24.256 | 1,170,000 | 0.045 | 2,305,000 | 0.042 |
| 13/11/2024 | 0.049 | 70.000 | 173,790,000 | 24.239 | 80,815,000 | 0.052 | 87,785,000 | 0.052 |
| 12/11/2024 | 0.042 | 69.100 | 224,420,000 | 24.610 | 108,820,000 | 0.049 | 114,280,000 | 0.049 |
| 11/11/2024 | 0.057 | 70.300 | 171,235,000 | 24.532 | 79,620,000 | 0.053 | 91,065,000 | 0.054 |
| 08/11/2024 | 0.073 | 70.800 | 163,015,000 | 25.138 | 79,390,000 | 0.075 | 83,430,000 | 0.075 |
| 07/11/2024 | 0.082 | 71.450 | 11,090,000 | 24.790 | 6,250,000 | 0.083 | 4,080,000 | 0.082 |
| 06/11/2024 | 0.081 | 71.000 | 144,775,000 | 25.367 | 69,625,000 | 0.081 | 74,255,000 | 0.081 |
| 05/11/2024 | 0.096 | 71.850 | 128,695,000 | 25.205 | 64,015,000 | 0.097 | 64,250,000 | 0.097 |
| 04/11/2024 | 0.093 | 71.450 | 101,395,000 | 25.519 | 50,405,000 | 0.087 | 50,790,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |