26627 中移星展五二購Ａ (认购证)
按盘价 
0.153 +0.029 (+23.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.124 | 73.050 | 103,875,000 | 21.248 | 50,855,000 | 0.105 | 51,155,000 | 0.104 |
| 26/09/2024 | 0.104 | 72.500 | 14,555,000 | 20.587 | 1,080,000 | 0.115 | 12,765,000 | 0.108 |
| 25/09/2024 | 0.119 | 73.700 | 17,140,000 | 19.626 | 8,505,000 | 0.131 | 6,965,000 | 0.131 |
| 24/09/2024 | 0.111 | 73.500 | 10,290,000 | 19.363 | 5,785,000 | 0.099 | 1,430,000 | 0.102 |
| 23/09/2024 | 0.079 | 72.050 | 18,125,000 | 19.088 | 10,920,000 | 0.083 | 1,875,000 | 0.081 |
| 20/09/2024 | 0.083 | 72.100 | 9,670,000 | 19.120 | 2,815,000 | 0.085 | 3,695,000 | 0.080 |
| 19/09/2024 | 0.089 | 72.100 | 108,020,000 | 19.407 | 55,025,000 | 0.082 | 49,685,000 | 0.081 |
| 17/09/2024 | 0.084 | 71.900 | 114,455,000 | 19.157 | 58,220,000 | 0.087 | 53,575,000 | 0.087 |
| 16/09/2024 | 0.076 | 71.250 | 8,415,000 | 19.379 | 1,570,000 | 0.073 | 4,750,000 | 0.073 |
| 13/09/2024 | 0.080 | 71.100 | 29,390,000 | 19.719 | 4,705,000 | 0.082 | 22,245,000 | 0.082 |
| 12/09/2024 | 0.068 | 70.250 | 168,805,000 | 19.811 | 82,200,000 | 0.062 | 84,990,000 | 0.062 |
| 11/09/2024 | 0.068 | 70.250 | 155,180,000 | 19.738 | 76,685,000 | 0.062 | 78,400,000 | 0.062 |
| 10/09/2024 | 0.082 | 71.200 | 125,955,000 | 19.495 | 62,900,000 | 0.077 | 62,770,000 | 0.077 |
| 09/09/2024 | 0.084 | 71.250 | 117,325,000 | 19.514 | 58,035,000 | 0.087 | 59,005,000 | 0.087 |
| 06/09/2024 | 0 | 20.653 | ||||||
| 05/09/2024 | 0.117 | 72.000 | 6,235,000 | 20.578 | 2,910,000 | 0.117 | 3,185,000 | 0.115 |
| 04/09/2024 | 0.132 | 72.600 | 10,015,000 | 20.583 | 4,755,000 | 0.134 | 5,170,000 | 0.133 |
| 03/09/2024 | 0.165 | 73.550 | 780,000 | 20.996 | 360,000 | 0.179 | 420,000 | 0.177 |
| 02/09/2024 | 0.181 | 73.350 | 5,000 | 26.632 | 5,000 | 0.173 | ||
| 30/08/2024 | 0.190 | 73.600 | 1,990,000 | 22.086 | 990,000 | 0.177 | 1,000,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |