26633 舜光華泰五九購Ａ (认购证)
按盘价 
0.295 +0.045 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 57.500 | 0 | 54.164 | ||||
| 27/09/2024 | 0.250 | 55.000 | 0 | 51.031 | ||||
| 26/09/2024 | 0.195 | 50.350 | 0 | 51.599 | ||||
| 25/09/2024 | 0.171 | 47.950 | 0 | 52.377 | ||||
| 24/09/2024 | 0.181 | 49.000 | 46,780,000 | 51.956 | 23,390,000 | 0.169 | 23,390,000 | 0.169 |
| 23/09/2024 | 0.150 | 45.300 | 25,700,000 | 54.287 | 12,850,000 | 0.154 | 12,850,000 | 0.154 |
| 20/09/2024 | 0.145 | 45.550 | 600,000 | 51.949 | 300,000 | 0.148 | 300,000 | 0.151 |
| 19/09/2024 | 0.147 | 45.350 | 600,000 | 52.722 | 300,000 | 0.144 | 300,000 | 0.139 |
| 17/09/2024 | 0.134 | 43.950 | 440,000 | 52.856 | 220,000 | 0.130 | 220,000 | 0.127 |
| 16/09/2024 | 0.129 | 43.500 | 12,500,000 | 52.599 | 6,250,000 | 0.127 | 6,250,000 | 0.126 |
| 13/09/2024 | 0.131 | 43.500 | 100,000 | 52.935 | 50,000 | 0.131 | 50,000 | 0.137 |
| 12/09/2024 | 0.134 | 43.800 | 300,000 | 52.878 | 150,000 | 0.139 | 150,000 | 0.138 |
| 11/09/2024 | 0.142 | 44.600 | 1,550,000 | 52.814 | 775,000 | 0.143 | 775,000 | 0.142 |
| 10/09/2024 | 0.154 | 45.650 | 76,890,000 | 53.018 | 38,445,000 | 0.153 | 38,445,000 | 0.153 |
| 09/09/2024 | 0.165 | 46.600 | 32,260,000 | 53.186 | 16,130,000 | 0.162 | 16,130,000 | 0.162 |
| 06/09/2024 | 0 | 52.618 | ||||||
| 05/09/2024 | 0.178 | 47.900 | 100,000 | 52.540 | 50,000 | 0.180 | 50,000 | 0.174 |
| 04/09/2024 | 0.168 | 46.900 | 2,565,000 | 52.727 | 1,315,000 | 0.173 | 1,250,000 | 0.173 |
| 03/09/2024 | 0.183 | 48.200 | 750,000 | 52.718 | 375,000 | 0.185 | 375,000 | 0.182 |
| 02/09/2024 | 0.178 | 47.500 | 5,695,000 | 53.377 | 2,855,000 | 0.179 | 2,840,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |