26636 網易中銀六乙購Ａ (认购证)
按盘价 
0.170 +0.031 (+22.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 47.317 | ||||||
| 25/06/2026 | 0 | 45.772 | 3,050,000 | 0.137 | 3,250,000 | 0.137 | ||
| 24/06/2026 | 0 | 45.740 | 1,710,000 | 0.149 | 1,710,000 | 0.149 | ||
| 23/06/2026 | 0 | 45.522 | 2,470,000 | 0.170 | 2,470,000 | 0.170 | ||
| 22/06/2026 | 0 | 45.252 | 1,260,000 | 0.170 | 1,260,000 | 0.171 | ||
| 18/06/2026 | 0 | 44.869 | 140,000 | 0.183 | 130,000 | 0.182 | ||
| 17/06/2026 | 0 | 45.202 | 370,000 | 0.202 | 370,000 | 0.202 | ||
| 16/06/2026 | 0 | 44.351 | 130,000 | 0.198 | 130,000 | 0.199 | ||
| 15/06/2026 | 0 | 45.615 | 1,560,000 | 0.221 | 1,560,000 | 0.220 | ||
| 12/06/2026 | 0 | 45.778 | 990,000 | 0.225 | 990,000 | 0.226 | ||
| 11/06/2026 | 0 | 44.994 | 8,050,000 | 0.214 | 7,650,000 | 0.214 | ||
| 10/06/2026 | 0 | 45.168 | 1,210,000 | 0.191 | 1,090,000 | 0.189 | ||
| 09/06/2026 | 0 | 45.390 | 1,230,000 | 0.168 | 1,330,000 | 0.171 | ||
| 08/06/2026 | 0 | 46.225 | 1,630,000 | 0.182 | 1,650,000 | 0.181 | ||
| 05/06/2026 | 0 | 46.202 | 1,680,000 | 0.194 | 1,680,000 | 0.195 | ||
| 04/06/2026 | 0 | 46.864 | 370,000 | 0.201 | 150,000 | 0.204 | ||
| 03/06/2026 | 0 | 45.697 | 510,000 | 0.200 | 490,000 | 0.201 | ||
| 02/06/2026 | 0 | 46.602 | 1,280,000 | 0.208 | 1,410,000 | 0.208 | ||
| 01/06/2026 | 0 | 46.290 | 500,000 | 0.217 | 480,000 | 0.217 | ||
| 29/05/2026 | 0 | 45.995 | 1,830,000 | 0.206 | 2,070,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |