26640 中鐵瑞銀六九購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.039 | 3.850 | 200,000 | 38.492 | 200,000 | 0.041 | ||
| 11/05/2026 | 0.041 | 3.840 | 200,000 | 39.931 | 100,000 | 0.041 | 100,000 | 0.041 |
| 08/05/2026 | 0.040 | 3.880 | 0 | 37.189 | ||||
| 07/05/2026 | 0.040 | 3.870 | 300,000 | 37.471 | 75,000 | 0.039 | 200,000 | 0.040 |
| 06/05/2026 | 0.034 | 3.780 | 120,000 | 37.566 | 60,000 | 0.034 | 60,000 | 0.036 |
| 05/05/2026 | 0.038 | 3.780 | 0 | 39.836 | ||||
| 04/05/2026 | 0.038 | 3.830 | 0 | 37.621 | ||||
| 30/04/2026 | 0.038 | 3.790 | 0 | 38.699 | ||||
| 29/04/2026 | 0.052 | 4.010 | 0 | 36.737 | ||||
| 28/04/2026 | 0.050 | 3.950 | 0 | 38.227 | ||||
| 27/04/2026 | 0.054 | 3.980 | 0 | 38.829 | ||||
| 24/04/2026 | 0.061 | 4.070 | 0 | 37.848 | ||||
| 23/04/2026 | 0.061 | 4.110 | 0 | 35.867 | ||||
| 22/04/2026 | 0.061 | 4.090 | 0 | 36.663 | ||||
| 21/04/2026 | 0.061 | 4.060 | 0 | 37.989 | ||||
| 20/04/2026 | 0.061 | 4.050 | 0 | 38.311 | ||||
| 17/04/2026 | 0.061 | 4.050 | 0 | 37.921 | ||||
| 16/04/2026 | 0.061 | 4.090 | 0 | 35.997 | ||||
| 15/04/2026 | 0.061 | 4.080 | 0 | 36.325 | ||||
| 14/04/2026 | 0.061 | 4.050 | 0 | 37.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |