26649 瑞聲法興六九購Ａ (认购证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.244 | 43.020 | 455,000 | 59.711 | ||||
| 25/06/2026 | 0.335 | 45.700 | 180,000 | 58.144 | 90,000 | 0.316 | 90,000 | 0.309 |
| 24/06/2026 | 0.365 | 46.460 | 0 | 57.541 | ||||
| 23/06/2026 | 0.350 | 45.800 | 270,000 | 58.663 | 135,000 | 0.371 | 135,000 | 0.374 |
| 22/06/2026 | 0.390 | 47.100 | 0 | 56.470 | ||||
| 18/06/2026 | 0.470 | 48.680 | 70,000 | 55.661 | 35,000 | 0.455 | 35,000 | 0.455 |
| 17/06/2026 | 0.485 | 48.880 | 0 | 55.846 | ||||
| 16/06/2026 | 0.445 | 47.840 | 30,000 | 56.751 | 25,000 | 0.457 | 5,000 | 0.480 |
| 15/06/2026 | 0.340 | 45.480 | 0 | 56.528 | ||||
| 12/06/2026 | 0.248 | 42.920 | 0 | 56.183 | ||||
| 11/06/2026 | 0.248 | 42.600 | 1,040,000 | 57.211 | 520,000 | 0.243 | 520,000 | 0.242 |
| 10/06/2026 | 0.325 | 44.440 | 0 | 58.010 | ||||
| 09/06/2026 | 0.390 | 46.060 | 0 | 57.473 | ||||
| 08/06/2026 | 0.360 | 45.180 | 0 | 57.992 | ||||
| 05/06/2026 | 0.385 | 45.980 | 0 | 56.203 | ||||
| 04/06/2026 | 0.465 | 47.580 | 35,000 | 56.560 | 35,000 | 0.460 | ||
| 03/06/2026 | 0.500 | 48.380 | 40,000 | 55.864 | 5,000 | 0.550 | 35,000 | 0.500 |
| 02/06/2026 | 0.465 | 47.700 | 100,000 | 55.443 | 100,000 | 0.460 | ||
| 01/06/2026 | 0.410 | 46.200 | 200,000 | 56.636 | 100,000 | 0.410 | 100,000 | 0.410 |
| 29/05/2026 | 0.390 | 45.500 | 320,000 | 56.929 | 160,000 | 0.354 | 160,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |