26651 舜光摩通五九購Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 57.500 | 0 | 54.164 | ||||
| 27/09/2024 | 0.260 | 55.000 | 6,760,000 | 53.517 | 3,380,000 | 0.241 | 3,380,000 | 0.239 |
| 26/09/2024 | 0.202 | 50.350 | 420,000 | 53.402 | 160,000 | 0.188 | 260,000 | 0.188 |
| 25/09/2024 | 0.176 | 47.950 | 120,000 | 53.707 | 60,000 | 0.206 | 60,000 | 0.203 |
| 24/09/2024 | 0.187 | 49.000 | 2,180,000 | 53.525 | 1,145,000 | 0.176 | 1,035,000 | 0.171 |
| 23/09/2024 | 0.150 | 45.300 | 200,000 | 54.287 | 95,000 | 0.158 | 105,000 | 0.157 |
| 20/09/2024 | 0.151 | 45.550 | 890,000 | 53.604 | 445,000 | 0.153 | 445,000 | 0.152 |
| 19/09/2024 | 0.150 | 45.350 | 50,000 | 53.552 | 25,000 | 0.150 | 25,000 | 0.146 |
| 17/09/2024 | 0.136 | 43.950 | 0 | 53.426 | ||||
| 16/09/2024 | 0.134 | 43.500 | 50,790,000 | 54.036 | 25,440,000 | 0.131 | 25,310,000 | 0.131 |
| 13/09/2024 | 0.134 | 43.500 | 54,320,000 | 53.794 | 27,110,000 | 0.143 | 27,210,000 | 0.143 |
| 12/09/2024 | 0.138 | 43.800 | 62,270,000 | 54.013 | 31,135,000 | 0.142 | 31,135,000 | 0.142 |
| 11/09/2024 | 0.147 | 44.600 | 1,900,000 | 54.205 | 950,000 | 0.149 | 950,000 | 0.150 |
| 10/09/2024 | 0.159 | 45.650 | 39,850,000 | 54.378 | 19,925,000 | 0.160 | 19,920,000 | 0.160 |
| 09/09/2024 | 0.171 | 46.600 | 70,170,000 | 54.787 | 35,085,000 | 0.168 | 35,085,000 | 0.167 |
| 06/09/2024 | 0 | 54.961 | ||||||
| 05/09/2024 | 0.187 | 47.900 | 1,740,000 | 54.880 | 870,000 | 0.181 | 870,000 | 0.181 |
| 04/09/2024 | 0.176 | 46.900 | 1,920,000 | 54.838 | 985,000 | 0.181 | 935,000 | 0.183 |
| 03/09/2024 | 0.192 | 48.200 | 2,790,000 | 55.044 | 1,370,000 | 0.189 | 1,420,000 | 0.190 |
| 02/09/2024 | 0.184 | 47.500 | 950,000 | 54.942 | 500,000 | 0.184 | 450,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |