26663 華虹中銀六五購Ｃ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.010 | 90.650 | 1,620,000 | 68.925 | 1,595,000 | 0.010 | ||
| 09/03/2026 | 0.010 | 87.300 | 215,000 | 73.020 | ||||
| 06/03/2026 | 0.011 | 88.000 | 285,000 | 71.421 | 285,000 | 0.011 | ||
| 05/03/2026 | 0.012 | 87.250 | 2,700,000 | 73.081 | 2,420,000 | 0.012 | ||
| 04/03/2026 | 0.020 | 86.250 | 0 | 82.131 | ||||
| 03/03/2026 | 0.021 | 87.800 | 200,000 | 79.956 | ||||
| 02/03/2026 | 0.023 | 92.950 | 13,380,000 | 73.241 | 4,360,000 | 0.026 | 8,860,000 | 0.025 |
| 27/02/2026 | 0.036 | 96.750 | 2,405,000 | 74.262 | 2,240,000 | 0.034 | 140,000 | 0.035 |
| 26/02/2026 | 0.041 | 97.850 | 420,000 | 74.742 | 95,000 | 0.047 | 215,000 | 0.046 |
| 25/02/2026 | 0.059 | 102.800 | 12,745,000 | 74.914 | 6,070,000 | 0.063 | 6,255,000 | 0.062 |
| 24/02/2026 | 0.056 | 101.400 | 1,460,000 | 75.248 | 715,000 | 0.054 | 450,000 | 0.047 |
| 23/02/2026 | 0.047 | 98.400 | 5,895,000 | 75.222 | 3,955,000 | 0.049 | 810,000 | 0.048 |
| 20/02/2026 | 0.039 | 94.150 | 5,320,000 | 75.959 | 1,000,000 | 0.046 | 3,625,000 | 0.041 |
| 16/02/2026 | 0.061 | 99.900 | 5,290,000 | 75.456 | 2,180,000 | 0.061 | 910,000 | 0.060 |
| 13/02/2026 | 0.063 | 98.750 | 31,045,000 | 76.527 | 13,610,000 | 0.071 | 16,025,000 | 0.070 |
| 12/02/2026 | 0.068 | 99.550 | 19,105,000 | 76.782 | 9,365,000 | 0.071 | 9,010,000 | 0.071 |
| 11/02/2026 | 0.068 | 99.600 | 9,375,000 | 76.229 | 4,130,000 | 0.069 | 4,555,000 | 0.070 |
| 10/02/2026 | 0.079 | 101.300 | 16,815,000 | 77.190 | 6,905,000 | 0.084 | 7,805,000 | 0.085 |
| 09/02/2026 | 0.089 | 102.500 | 18,140,000 | 78.269 | 8,155,000 | 0.097 | 8,500,000 | 0.096 |
| 06/02/2026 | 0.076 | 99.250 | 10,935,000 | 77.399 | 4,490,000 | 0.086 | 5,405,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |